13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 23.300 | 0 | 76.218 | ||||
| 21/08/2026 | 0.016 | 23.860 | 0 | 73.874 | ||||
| 20/08/2026 | 0.016 | 23.800 | 0 | 73.857 | ||||
| 19/08/2026 | 0.016 | 23.920 | 120,000 | 72.949 | 120,000 | 0.016 | ||
| 18/08/2026 | 0.021 | 24.720 | 100,000 | 75.137 | 100,000 | 0.021 | ||
| 17/08/2026 | 0.025 | 25.740 | 0 | 74.216 | ||||
| 14/08/2026 | 0.024 | 25.020 | 0 | 75.866 | ||||
| 13/08/2026 | 0.025 | 25.320 | 10,000 | 75.136 | 10,000 | 0.026 | ||
| 12/08/2026 | 0.024 | 25.500 | 1,080,000 | 72.835 | 680,000 | 0.023 | 400,000 | 0.020 |
| 11/08/2026 | 0.021 | 24.300 | 40,000 | 75.110 | 40,000 | 0.022 | ||
| 10/08/2026 | 0.021 | 24.560 | 200,000 | 73.516 | 200,000 | 0.022 | ||
| 07/08/2026 | 0.024 | 24.700 | 320,000 | 75.390 | 320,000 | 0.024 | ||
| 06/08/2026 | 0.026 | 24.940 | 30,000 | 76.067 | 20,000 | 0.026 | ||
| 05/08/2026 | 0.028 | 25.380 | 0 | 75.631 | ||||
| 04/08/2026 | 0.029 | 25.640 | 40,000 | 75.027 | 40,000 | 0.029 | ||
| 03/08/2026 | 0.026 | 25.260 | 0 | 73.599 | ||||
| 31/07/2026 | 0.025 | 24.860 | 0 | 73.710 | ||||
| 30/07/2026 | 0.025 | 24.340 | 0 | 76.025 | ||||
| 29/07/2026 | 0.026 | 25.080 | 0 | 73.138 | ||||
| 28/07/2026 | 0.022 | 24.120 | 100,000 | 73.251 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
