13359 安踏匯豐七一購Ａ (認購證)
按盤價 
0.081 -0.016 (-16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 77.000 | 0 | 46.551 | |||||
| 31/07/2026 | 78.950 | 0 | 47.048 | 15,790,000 | 0.095 | 15,790,000 | 0.094 | |
| 30/07/2026 | 79.600 | 0 | 46.557 | 10,120,000 | 0.104 | 10,120,000 | 0.105 | |
| 29/07/2026 | 79.650 | 0 | 47.070 | 11,700,000 | 0.106 | 12,280,000 | 0.107 | |
| 28/07/2026 | 77.050 | 0 | 47.254 | 4,980,000 | 0.096 | 4,980,000 | 0.097 | |
| 27/07/2026 | 76.100 | 0 | 49.215 | 3,540,000 | 0.090 | 3,540,000 | 0.091 | |
| 24/07/2026 | 75.850 | 0 | 49.211 | 9,210,000 | 0.091 | 9,230,000 | 0.091 | |
| 23/07/2026 | 76.850 | 0 | 49.736 | 1,550,000 | 0.099 | 1,520,000 | 0.100 | |
| 22/07/2026 | 75.900 | 0 | 50.418 | 13,340,000 | 0.097 | 13,340,000 | 0.097 | |
| 21/07/2026 | 76.750 | 0 | 51.660 | 11,420,000 | 0.110 | 11,420,000 | 0.109 | |
| 20/07/2026 | 76.850 | 0 | 50.849 | 5,430,000 | 0.100 | 5,440,000 | 0.100 | |
| 17/07/2026 | 74.150 | 0 | 50.797 | 7,940,000 | 0.090 | 7,940,000 | 0.091 | |
| 16/07/2026 | 73.800 | 0 | 51.234 | 6,130,000 | 0.091 | 6,140,000 | 0.091 | |
| 15/07/2026 | 73.750 | 0 | 51.981 | 1,700,000 | 0.094 | 1,690,000 | 0.093 | |
| 14/07/2026 | 73.900 | 0 | 51.944 | 5,840,000 | 0.090 | 5,820,000 | 0.090 | |
| 13/07/2026 | 73.400 | 0 | 51.828 | 1,690,000 | 0.089 | 1,690,000 | 0.090 | |
| 10/07/2026 | 72.950 | 0 | 51.886 | 1,030,000 | 0.086 | 1,030,000 | 0.085 | |
| 09/07/2026 | 71.750 | 0 | 51.773 | 1,600,000 | 0.084 | 1,540,000 | 0.084 | |
| 08/07/2026 | 72.750 | 0 | 51.943 | 2,040,000 | 0.094 | 2,020,000 | 0.093 | |
| 07/07/2026 | 73.250 | 0 | 51.807 | 4,980,000 | 0.095 | 4,980,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
