13387 範式花旗七一購Ａ (認購證)
按盤價 
0.028 +0.009 (+47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.019 | 25.880 | 0 | 82.918 | ||||
| 16/09/2026 | 0.018 | 25.080 | 4,080,000 | 84.749 | 4,080,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 25.100 | 0 | 89.420 | ||||
| 14/09/2026 | 0.023 | 25.500 | 2,200,000 | 88.484 | 100,000 | 0.025 | 2,100,000 | 0.025 |
| 11/09/2026 | 0.028 | 26.560 | 1,000,000 | 88.282 | 500,000 | 0.028 | 500,000 | 0.026 |
| 10/09/2026 | 0.030 | 26.940 | 1,120,000 | 88.298 | 400,000 | 0.033 | 720,000 | 0.033 |
| 09/09/2026 | 0.036 | 28.440 | 4,415,000 | 86.934 | 1,595,000 | 0.040 | 2,820,000 | 0.039 |
| 08/09/2026 | 0.045 | 29.560 | 8,060,000 | 89.144 | 3,545,000 | 0.048 | 4,515,000 | 0.048 |
| 07/09/2026 | 0.043 | 29.300 | 7,720,000 | 88.394 | 3,600,000 | 0.048 | 4,120,000 | 0.049 |
| 04/09/2026 | 0.053 | 30.980 | 4,280,000 | 87.539 | 2,345,000 | 0.050 | 1,605,000 | 0.049 |
| 03/09/2026 | 0.035 | 27.020 | 600,000 | 90.517 | 300,000 | 0.036 | 300,000 | 0.038 |
| 02/09/2026 | 0.036 | 27.100 | 1,115,000 | 90.759 | 465,000 | 0.039 | 650,000 | 0.038 |
| 01/09/2026 | 0.045 | 28.540 | 1,425,000 | 91.604 | 910,000 | 0.046 | 515,000 | 0.046 |
| 31/08/2026 | 0.041 | 28.020 | 0 | 90.368 | ||||
| 28/08/2026 | 0.041 | 27.760 | 2,330,000 | 90.632 | 1,930,000 | 0.041 | 300,000 | 0.041 |
| 27/08/2026 | 0.034 | 26.180 | 0 | 91.273 | ||||
| 26/08/2026 | 0.034 | 25.700 | 0 | 93.164 | ||||
| 25/08/2026 | 0.034 | 25.980 | 0 | 91.593 | ||||
| 24/08/2026 | 0.034 | 25.460 | 3,170,000 | 93.675 | 400,000 | 0.037 | 2,770,000 | 0.035 |
| 21/08/2026 | 0.040 | 26.760 | 695,000 | 92.250 | 315,000 | 0.042 | 380,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
