13389 中信摩通六乙購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.043 | 12.870 | 0 | 48.505 | ||||
| 16/09/2026 | 0.048 | 12.930 | 0 | 49.232 | ||||
| 15/09/2026 | 0.048 | 12.980 | 260,000 | 48.382 | 260,000 | 0.047 | ||
| 14/09/2026 | 0.065 | 13.330 | 140,000 | 52.022 | 140,000 | 0.071 | ||
| 11/09/2026 | 0.071 | 13.487 | 15,000 | 48.215 | 15,000 | 0.071 | ||
| 10/09/2026 | 0.073 | 13.477 | 560,000 | 48.552 | 50,000 | 0.071 | 510,000 | 0.074 |
| 09/09/2026 | 0.076 | 13.537 | 0 | 48.346 | ||||
| 08/09/2026 | 0.069 | 13.277 | 0 | 49.178 | ||||
| 07/09/2026 | 0.072 | 13.357 | 300,000 | 48.789 | 300,000 | 0.075 | ||
| 04/09/2026 | 0.090 | 13.667 | 315,000 | 48.810 | 315,000 | 0.089 | ||
| 03/09/2026 | 0.061 | 13.027 | 0 | 48.363 | ||||
| 02/09/2026 | 0.072 | 13.257 | 0 | 48.532 | ||||
| 01/09/2026 | 0.066 | 13.047 | 0 | 48.997 | ||||
| 31/08/2026 | 0.062 | 12.927 | 0 | 48.929 | ||||
| 28/08/2026 | 0.055 | 12.667 | 400,000 | 48.644 | 300,000 | 0.054 | 100,000 | 0.050 |
| 27/08/2026 | 0.053 | 12.577 | 50,000 | 48.723 | 50,000 | 0.053 | ||
| 26/08/2026 | 0.057 | 12.687 | 90,000 | 48.518 | 90,000 | 0.060 | ||
| 25/08/2026 | 0.060 | 12.677 | 60,000 | 49.223 | 60,000 | 0.068 | ||
| 24/08/2026 | 0.063 | 12.777 | 100,000 | 48.772 | 100,000 | 0.065 | ||
| 21/08/2026 | 0.071 | 12.947 | 100,000 | 48.371 | 100,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
