13402 阿里法巴六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 62.586 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 60.490 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 57.867 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 57.313 | ||||
| 21/05/2026 | 0.010 | 126.000 | 10,000 | 57.770 | ||||
| 20/05/2026 | 0.011 | 131.900 | 0 | 54.554 | ||||
| 19/05/2026 | 0.011 | 133.300 | 260,000 | 53.379 | ||||
| 18/05/2026 | 0.011 | 131.700 | 830,000 | 54.230 | ||||
| 15/05/2026 | 0.013 | 132.300 | 0 | 55.053 | ||||
| 14/05/2026 | 0.014 | 137.900 | 8,650,000 | 51.942 | 3,310,000 | 0.016 | 4,520,000 | 0.017 |
| 13/05/2026 | 0.014 | 132.800 | 290,000 | 55.144 | ||||
| 12/05/2026 | 0.014 | 133.300 | 250,000 | 54.641 | 50,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 133.900 | 990,000 | 53.181 | 530,000 | 0.015 | ||
| 08/05/2026 | 0.017 | 139.000 | 1,970,000 | 52.334 | 920,000 | 0.017 | 1,000,000 | 0.018 |
| 07/05/2026 | 0.019 | 140.900 | 6,550,000 | 52.244 | 3,380,000 | 0.019 | 2,780,000 | 0.019 |
| 06/05/2026 | 0.014 | 134.200 | 6,230,000 | 52.827 | 2,560,000 | 0.015 | 3,470,000 | 0.015 |
| 05/05/2026 | 0.014 | 131.200 | 0 | 54.636 | ||||
| 04/05/2026 | 0.014 | 131.700 | 3,990,000 | 54.105 | 1,780,000 | 0.015 | 2,210,000 | 0.015 |
| 30/04/2026 | 0.014 | 126.000 | 0 | 57.135 | ||||
| 29/04/2026 | 0.014 | 130.600 | 0 | 53.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
