13439 國材信證七二購Ａ (認購證)
按盤價 
0.068 -0.011 (-13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.079 | 5.800 | 1,560,000 | 49.546 | 1,030,000 | 0.071 | 530,000 | 0.071 |
| 28/01/2026 | 0.074 | 5.630 | 2,330,000 | 50.608 | 1,180,000 | 0.075 | 1,150,000 | 0.073 |
| 27/01/2026 | 0.065 | 5.380 | 0 | 51.608 | ||||
| 26/01/2026 | 0.065 | 5.360 | 1,230,000 | 51.828 | 630,000 | 0.065 | 600,000 | 0.066 |
| 23/01/2026 | 0.057 | 5.160 | 0 | 52.098 | ||||
| 22/01/2026 | 0.061 | 5.320 | 940,000 | 50.952 | 480,000 | 0.058 | 360,000 | 0.057 |
| 21/01/2026 | 0.048 | 4.980 | 100,000 | 51.586 | 100,000 | 0.048 | ||
| 20/01/2026 | 0.054 | 5.050 | 3,600,000 | 52.520 | 1,700,000 | 0.056 | 1,800,000 | 0.054 |
| 19/01/2026 | 0.049 | 4.850 | 2,320,000 | 53.688 | 1,160,000 | 0.049 | 1,160,000 | 0.050 |
| 16/01/2026 | 0.054 | 4.920 | 30,000 | 54.158 | 30,000 | 0.057 | ||
| 15/01/2026 | 0.057 | 5.040 | 0 | 53.294 | ||||
| 14/01/2026 | 0.057 | 5.000 | 300,000 | 53.816 | 300,000 | 0.057 | ||
| 13/01/2026 | 0.055 | 4.990 | 600,000 | 53.155 | 300,000 | 0.056 | 300,000 | 0.053 |
| 12/01/2026 | 0.051 | 4.890 | 1,060,000 | 53.221 | 530,000 | 0.051 | 530,000 | 0.047 |
| 09/01/2026 | 0.051 | 4.880 | 300,000 | 53.162 | 150,000 | 0.061 | 150,000 | 0.062 |
| 08/01/2026 | 0.060 | 5.070 | 0 | 53.227 | ||||
| 07/01/2026 | 0.060 | 5.080 | 1,210,000 | 53.013 | 610,000 | 0.067 | 600,000 | 0.070 |
| 06/01/2026 | 0.069 | 5.170 | 200,000 | 54.370 | 200,000 | 0.069 | ||
| 05/01/2026 | 0.068 | 5.120 | 0 | 54.757 | ||||
| 02/01/2026 | 0.068 | 5.140 | 0 | 54.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
