13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.060 | 12.870 | 0 | 56.108 | ||||
| 17/03/2026 | 0.068 | 13.240 | 50,000 | 55.508 | 25,000 | 0.073 | 25,000 | 0.072 |
| 16/03/2026 | 0.064 | 13.170 | 50,000 | 54.635 | 25,000 | 0.057 | 25,000 | 0.057 |
| 13/03/2026 | 0.058 | 12.820 | 210,000 | 55.090 | 105,000 | 0.060 | 105,000 | 0.060 |
| 12/03/2026 | 0.061 | 12.830 | 70,000 | 55.916 | 50,000 | 0.064 | 20,000 | 0.066 |
| 11/03/2026 | 0.061 | 12.900 | 0 | 55.183 | ||||
| 10/03/2026 | 0.051 | 12.390 | 80,000 | 55.604 | 40,000 | 0.052 | 40,000 | 0.052 |
| 09/03/2026 | 0.053 | 12.540 | 1,140,000 | 54.974 | 1,140,000 | 0.052 | ||
| 06/03/2026 | 0.065 | 12.930 | 200,000 | 55.510 | 200,000 | 0.055 | ||
| 05/03/2026 | 0.052 | 12.500 | 0 | 54.384 | ||||
| 04/03/2026 | 0.054 | 12.370 | 0 | 56.060 | ||||
| 03/03/2026 | 0.055 | 12.430 | 0 | 55.783 | ||||
| 02/03/2026 | 0.057 | 12.600 | 190,000 | 54.960 | 95,000 | 0.060 | 95,000 | 0.060 |
| 27/02/2026 | 0.065 | 12.860 | 380,000 | 55.135 | 200,000 | 0.064 | 180,000 | 0.065 |
| 26/02/2026 | 0.071 | 12.970 | 0 | 56.019 | ||||
| 25/02/2026 | 0.081 | 13.410 | 0 | 55.218 | ||||
| 24/02/2026 | 0.079 | 13.350 | 30,000 | 54.966 | 15,000 | 0.077 | 15,000 | 0.077 |
| 23/02/2026 | 0.078 | 13.300 | 240,000 | 54.959 | 20,000 | 0.078 | 220,000 | 0.078 |
| 20/02/2026 | 0.078 | 13.130 | 530,000 | 56.014 | 265,000 | 0.079 | 265,000 | 0.076 |
| 16/02/2026 | 0.079 | 13.210 | 0 | 55.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
