13467 攜程法興七六購Ａ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.072 | 345.400 | 100,000 | 48.305 | 100,000 | 0.067 | ||
| 22/07/2026 | 0.068 | 340.200 | 6,250,000 | 48.265 | 3,075,000 | 0.070 | 3,175,000 | 0.070 |
| 21/07/2026 | 0.074 | 347.800 | 900,000 | 48.208 | 450,000 | 0.072 | 450,000 | 0.071 |
| 20/07/2026 | 0.073 | 350.200 | 2,750,000 | 47.012 | 1,375,000 | 0.069 | 1,375,000 | 0.069 |
| 17/07/2026 | 0.066 | 338.400 | 350,000 | 47.675 | 325,000 | 0.069 | 25,000 | 0.066 |
| 16/07/2026 | 0.069 | 342.200 | 2,025,000 | 47.626 | 1,325,000 | 0.070 | 700,000 | 0.070 |
| 15/07/2026 | 0.065 | 335.600 | 150,000 | 47.976 | 75,000 | 0.064 | 75,000 | 0.064 |
| 14/07/2026 | 0.066 | 335.600 | 1,325,000 | 48.418 | 350,000 | 0.064 | 975,000 | 0.065 |
| 13/07/2026 | 0.066 | 334.400 | 300,000 | 48.708 | 150,000 | 0.068 | 150,000 | 0.069 |
| 10/07/2026 | 0.062 | 329.400 | 450,000 | 48.377 | 225,000 | 0.062 | 225,000 | 0.061 |
| 09/07/2026 | 0.058 | 322.800 | 100,000 | 48.615 | 100,000 | 0.059 | ||
| 08/07/2026 | 0.061 | 328.800 | 100,000 | 48.001 | 75,000 | 0.060 | 25,000 | 0.061 |
| 07/07/2026 | 0.056 | 319.400 | 1,000,000 | 48.642 | 275,000 | 0.060 | 725,000 | 0.058 |
| 06/07/2026 | 0.060 | 325.400 | 50,000 | 48.472 | 25,000 | 0.060 | 25,000 | 0.060 |
| 03/07/2026 | 0.061 | 324.200 | 150,000 | 49.026 | 75,000 | 0.062 | 75,000 | 0.063 |
| 02/07/2026 | 0.054 | 317.400 | 0 | 48.012 | ||||
| 30/06/2026 | 0.052 | 311.600 | 0 | 48.681 | ||||
| 29/06/2026 | 0.059 | 323.200 | 800,000 | 48.195 | 800,000 | 0.057 | ||
| 26/06/2026 | 0.048 | 305.200 | 300,000 | 48.462 | 150,000 | 0.049 | 150,000 | 0.049 |
| 25/06/2026 | 0.057 | 315.000 | 0 | 49.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
