13475 中金摩通六乙購Ａ (認購證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.054 | 19.620 | 1,548,000 | 69.526 | 576,000 | 0.057 | 972,000 | 0.056 |
| 16/09/2026 | 0.063 | 19.970 | 3,856,000 | 70.044 | 2,028,000 | 0.058 | 1,828,000 | 0.056 |
| 15/09/2026 | 0.062 | 19.850 | 19,400,000 | 70.129 | 9,600,000 | 0.063 | 9,800,000 | 0.063 |
| 14/09/2026 | 0.067 | 19.880 | 0 | 71.354 | ||||
| 11/09/2026 | 0.072 | 20.120 | 100,000 | 70.089 | 100,000 | 0.074 | ||
| 10/09/2026 | 0.078 | 20.420 | 17,300,000 | 69.476 | 8,600,000 | 0.072 | 8,100,000 | 0.072 |
| 09/09/2026 | 0.081 | 20.440 | 200,000 | 69.911 | 200,000 | 0.078 | ||
| 08/09/2026 | 0.074 | 19.860 | 1,336,000 | 71.511 | 468,000 | 0.093 | 868,000 | 0.097 |
| 07/09/2026 | 0.114 | 21.460 | 1,288,000 | 71.100 | 644,000 | 0.118 | 644,000 | 0.118 |
| 04/09/2026 | 0.130 | 21.900 | 796,000 | 70.709 | 400,000 | 0.133 | 396,000 | 0.133 |
| 03/09/2026 | 0.110 | 21.280 | 2,480,000 | 69.853 | 1,256,000 | 0.114 | 1,224,000 | 0.114 |
| 02/09/2026 | 0.104 | 20.880 | 1,224,000 | 70.850 | 580,000 | 0.112 | 616,000 | 0.113 |
| 01/09/2026 | 0.153 | 22.480 | 2,304,000 | 70.643 | 1,232,000 | 0.155 | 1,072,000 | 0.157 |
| 31/08/2026 | 0.153 | 22.540 | 2,116,000 | 69.798 | 960,000 | 0.142 | 1,076,000 | 0.141 |
| 28/08/2026 | 0.171 | 22.880 | 29,660,000 | 70.111 | 14,904,000 | 0.157 | 14,728,000 | 0.157 |
| 27/08/2026 | 0.167 | 22.640 | 1,620,000 | 70.776 | 788,000 | 0.152 | 832,000 | 0.150 |
| 26/08/2026 | 0.152 | 22.300 | 4,908,000 | 69.678 | 3,404,000 | 0.155 | 1,384,000 | 0.151 |
| 25/08/2026 | 0.109 | 20.600 | 552,000 | 71.487 | 276,000 | 0.106 | 276,000 | 0.105 |
| 24/08/2026 | 0.111 | 20.720 | 696,000 | 70.792 | 348,000 | 0.113 | 348,000 | 0.112 |
| 21/08/2026 | 0.122 | 21.040 | 1,752,000 | 70.289 | 892,000 | 0.122 | 860,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
