13494 紫金瑞銀七六購Ａ (認購證)
按盤價 
0.125 +0.011 (+9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.114 | 33.300 | 1,810,000 | 57.735 | 370,000 | 0.123 | 1,440,000 | 0.121 |
| 14/09/2026 | 0.129 | 34.620 | 530,000 | 57.718 | 270,000 | 0.131 | 260,000 | 0.129 |
| 11/09/2026 | 0.132 | 34.820 | 2,600,000 | 57.681 | 1,210,000 | 0.132 | 1,310,000 | 0.129 |
| 10/09/2026 | 0.163 | 37.340 | 220,000 | 57.731 | 110,000 | 0.163 | 100,000 | 0.161 |
| 09/09/2026 | 0.168 | 37.600 | 730,000 | 58.303 | 370,000 | 0.166 | 280,000 | 0.165 |
| 08/09/2026 | 0.161 | 36.960 | 680,000 | 58.638 | 340,000 | 0.162 | 330,000 | 0.161 |
| 07/09/2026 | 0.148 | 35.920 | 290,000 | 58.461 | 170,000 | 0.151 | 120,000 | 0.151 |
| 04/09/2026 | 0.157 | 36.600 | 610,000 | 58.403 | 310,000 | 0.156 | 250,000 | 0.160 |
| 03/09/2026 | 0.152 | 36.340 | 810,000 | 57.575 | 430,000 | 0.154 | 310,000 | 0.153 |
| 02/09/2026 | 0.144 | 35.800 | 850,000 | 56.893 | 320,000 | 0.139 | 530,000 | 0.139 |
| 01/09/2026 | 0.154 | 36.420 | 300,000 | 57.840 | 160,000 | 0.160 | 140,000 | 0.157 |
| 31/08/2026 | 0.157 | 36.620 | 520,000 | 57.945 | 160,000 | 0.153 | 360,000 | 0.156 |
| 28/08/2026 | 0.177 | 38.280 | 390,000 | 57.181 | 220,000 | 0.168 | 130,000 | 0.170 |
| 27/08/2026 | 0.171 | 37.660 | 570,000 | 57.871 | 250,000 | 0.174 | 320,000 | 0.175 |
| 26/08/2026 | 0.179 | 38.080 | 2,310,000 | 58.776 | 1,020,000 | 0.186 | 1,100,000 | 0.185 |
| 25/08/2026 | 0.164 | 37.040 | 1,690,000 | 58.042 | 850,000 | 0.173 | 660,000 | 0.174 |
| 24/08/2026 | 0.182 | 38.440 | 1,350,000 | 57.933 | 700,000 | 0.188 | 650,000 | 0.188 |
| 21/08/2026 | 0.184 | 38.560 | 1,410,000 | 57.788 | 950,000 | 0.177 | 450,000 | 0.174 |
| 20/08/2026 | 0.162 | 36.760 | 580,000 | 58.125 | 400,000 | 0.168 | 150,000 | 0.168 |
| 19/08/2026 | 0.137 | 34.900 | 1,420,000 | 57.053 | 400,000 | 0.141 | 960,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
