13500 比迪瑞銀七二購Ａ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0 | 43.883 | ||||||
| 16/09/2026 | 0 | 43.493 | 590,000 | 0.033 | 180,000 | 0.032 | ||
| 15/09/2026 | 0 | 44.148 | 90,000 | 0.034 | 660,000 | 0.036 | ||
| 14/09/2026 | 0 | 44.419 | 740,000 | 0.038 | 680,000 | 0.038 | ||
| 11/09/2026 | 0 | 44.005 | 180,000 | 0.035 | 1,480,000 | 0.036 | ||
| 10/09/2026 | 0 | 43.240 | 70,000 | 0.036 | 410,000 | 0.036 | ||
| 09/09/2026 | 0 | 42.777 | 490,000 | 0.042 | 300,000 | 0.042 | ||
| 08/09/2026 | 0 | 42.329 | 310,000 | 0.047 | 1,100,000 | 0.047 | ||
| 07/09/2026 | 0 | 42.089 | 40,000 | 0.049 | 1,140,000 | 0.049 | ||
| 04/09/2026 | 0 | 41.726 | 330,000 | 0.057 | 1,090,000 | 0.058 | ||
| 03/09/2026 | 0 | 41.000 | 2,280,000 | 0.054 | 910,000 | 0.054 | ||
| 02/09/2026 | 0 | 42.054 | 160,000 | 0.055 | 3,180,000 | 0.055 | ||
| 01/09/2026 | 0 | 42.571 | 2,130,000 | 0.070 | 1,060,000 | 0.069 | ||
| 31/08/2026 | 0 | 42.540 | 780,000 | 0.062 | 3,030,000 | 0.063 | ||
| 28/08/2026 | 0 | 42.372 | 650,000 | 0.082 | 220,000 | 0.080 | ||
| 27/08/2026 | 0 | 42.335 | 170,000 | 0.084 | 690,000 | 0.081 | ||
| 26/08/2026 | 0 | 42.861 | 490,000 | 0.091 | 750,000 | 0.091 | ||
| 25/08/2026 | 0 | 43.563 | 3,670,000 | 0.087 | 3,700,000 | 0.088 | ||
| 24/08/2026 | 0 | 42.267 | 430,000 | 0.083 | 380,000 | 0.084 | ||
| 21/08/2026 | 0 | 42.390 | 210,000 | 0.086 | 1,250,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
