13500 比迪瑞銀七二購Ａ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.088 | 88.550 | 1,690,000 | 46.337 | 640,000 | 0.088 | 690,000 | 0.088 |
| 24/07/2026 | 0.089 | 88.650 | 500,000 | 46.192 | 500,000 | 0.090 | ||
| 23/07/2026 | 0.088 | 88.650 | 670,000 | 45.709 | 280,000 | 0.084 | 280,000 | 0.082 |
| 22/07/2026 | 0.084 | 87.850 | 460,000 | 45.440 | 220,000 | 0.086 | 240,000 | 0.085 |
| 21/07/2026 | 0.094 | 89.800 | 1,100,000 | 45.767 | 350,000 | 0.099 | 610,000 | 0.097 |
| 20/07/2026 | 0.095 | 90.150 | 1,140,000 | 45.423 | 560,000 | 0.096 | 400,000 | 0.095 |
| 17/07/2026 | 0.089 | 88.700 | 1,780,000 | 45.350 | 1,160,000 | 0.091 | 620,000 | 0.085 |
| 16/07/2026 | 0.101 | 90.950 | 6,260,000 | 45.751 | 2,340,000 | 0.096 | 2,550,000 | 0.093 |
| 15/07/2026 | 0.084 | 86.950 | 1,360,000 | 46.159 | 700,000 | 0.087 | 580,000 | 0.087 |
| 14/07/2026 | 0.081 | 86.150 | 2,730,000 | 46.329 | 1,710,000 | 0.081 | 930,000 | 0.076 |
| 13/07/2026 | 0.074 | 83.950 | 1,160,000 | 47.040 | 480,000 | 0.076 | 680,000 | 0.075 |
| 10/07/2026 | 0.079 | 84.900 | 1,940,000 | 47.130 | 980,000 | 0.075 | 950,000 | 0.070 |
| 09/07/2026 | 0.070 | 82.650 | 1,710,000 | 47.060 | 270,000 | 0.074 | 1,440,000 | 0.073 |
| 08/07/2026 | 0.083 | 85.850 | 1,130,000 | 46.903 | 240,000 | 0.080 | 890,000 | 0.081 |
| 07/07/2026 | 0.074 | 83.450 | 810,000 | 47.181 | 140,000 | 0.075 | 650,000 | 0.073 |
| 06/07/2026 | 0.075 | 83.800 | 1,230,000 | 46.914 | 890,000 | 0.081 | 260,000 | 0.079 |
| 03/07/2026 | 0.078 | 84.100 | 3,710,000 | 47.270 | 3,330,000 | 0.070 | 270,000 | 0.071 |
| 02/07/2026 | 0.056 | 78.300 | 2,480,000 | 47.117 | 2,090,000 | 0.055 | 190,000 | 0.054 |
| 30/06/2026 | 0.039 | 72.450 | 100,000 | 47.354 | 100,000 | 0.039 | ||
| 29/06/2026 | 0.040 | 72.900 | 2,800,000 | 47.128 | 110,000 | 0.043 | 2,640,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
