13511 建板法巴七一購A (認購證)
即時 按盤價 跌0.059 -0.017 (-22.368%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20260.07640.1800118.957
24/07/20260.07537.7200124.615
23/07/20260.08640.7000121.341
22/07/20260.08640.2600122.288
21/07/20260.10947.520180,000112.54180,0000.104100,0000.098
20/07/20260.09342.3000119.264
17/07/20260.09341.98050,000119.22450,0000.111
16/07/20260.13448.9605,000117.0295,0000.134
15/07/20260.18656.4000115.041
14/07/20260.18658.3000110.075
13/07/20260.15051.0500116.487
10/07/20260.24362.800650,000113.971650,0000.296
09/07/20260.28067.7005,000111.1975,0000.295
08/07/20260.28066.75030,000113.24030,0000.310
07/07/20260.31070.0000112.350
06/07/20260.32073.8501,200,000105.2111,100,0000.285100,0000.400
03/07/20260.44084.4500105.050
02/07/20260.43083.8003,810,000104.30745,0000.4333,735,0000.520
30/06/20260.67099.15045,000112.67510,0000.65030,0000.673
29/06/20260.60096.30015,000106.4995,0000.55010,0000.570
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康