13534 威勝摩通六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.015 | 16.440 | 0 | 76.403 | ||||
| 20/08/2026 | 0.015 | 15.940 | 0 | 78.861 | ||||
| 19/08/2026 | 0.016 | 16.080 | 1,316,000 | 78.649 | 1,316,000 | 0.016 | ||
| 18/08/2026 | 0.022 | 17.270 | 304,000 | 76.467 | 304,000 | 0.024 | ||
| 17/08/2026 | 0.034 | 18.470 | 318,000 | 76.743 | 18,000 | 0.038 | 298,000 | 0.037 |
| 14/08/2026 | 0.044 | 19.360 | 280,000 | 75.570 | 140,000 | 0.043 | 140,000 | 0.043 |
| 13/08/2026 | 0.047 | 19.240 | 140,000 | 77.210 | 70,000 | 0.053 | 70,000 | 0.055 |
| 12/08/2026 | 0.049 | 19.570 | 16,000 | 75.864 | 10,000 | 0.042 | 6,000 | 0.046 |
| 11/08/2026 | 0.043 | 18.880 | 214,000 | 76.815 | 14,000 | 0.050 | 200,000 | 0.043 |
| 10/08/2026 | 0.059 | 20.000 | 18,000 | 76.663 | 18,000 | 0.059 | ||
| 07/08/2026 | 0.061 | 20.100 | 6,000 | 75.867 | 6,000 | 0.058 | ||
| 06/08/2026 | 0.064 | 20.000 | 140,000 | 77.168 | 70,000 | 0.066 | 70,000 | 0.058 |
| 05/08/2026 | 0.062 | 19.910 | 0 | 76.661 | ||||
| 04/08/2026 | 0.062 | 19.660 | 334,000 | 77.750 | 170,000 | 0.065 | 164,000 | 0.067 |
| 03/08/2026 | 0.049 | 18.910 | 634,000 | 76.690 | 314,000 | 0.046 | 320,000 | 0.046 |
| 31/07/2026 | 0.036 | 17.700 | 0 | 76.610 | ||||
| 30/07/2026 | 0.032 | 17.400 | 448,000 | 75.882 | 448,000 | 0.028 | ||
| 29/07/2026 | 0.039 | 17.810 | 0 | 76.876 | ||||
| 28/07/2026 | 0.035 | 17.370 | 12,000 | 77.043 | 12,000 | 0.039 | ||
| 27/07/2026 | 0.063 | 19.380 | 42,000 | 77.262 | 40,000 | 0.058 | 2,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
