13540 長建麥銀六乙購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.250 | 64.800 | 280,000 | 38.025 | 140,000 | 0.249 | 140,000 | 0.250 |
| 18/08/2026 | 0.249 | 64.550 | 645,000 | 38.378 | 325,000 | 0.246 | 320,000 | 0.247 |
| 17/08/2026 | 0.245 | 64.300 | 600,000 | 38.480 | 300,000 | 0.249 | 300,000 | 0.250 |
| 14/08/2026 | 0.248 | 64.150 | 1,085,000 | 38.584 | 540,000 | 0.238 | 545,000 | 0.239 |
| 13/08/2026 | 0.211 | 63.150 | 1,000,000 | 37.711 | 660,000 | 0.215 | 340,000 | 0.216 |
| 12/08/2026 | 0.173 | 61.000 | 980,000 | 38.843 | 330,000 | 0.167 | 650,000 | 0.163 |
| 11/08/2026 | 0.179 | 61.300 | 1,820,000 | 38.603 | 910,000 | 0.176 | 910,000 | 0.177 |
| 10/08/2026 | 0.177 | 61.400 | 300,000 | 38.085 | 150,000 | 0.170 | 150,000 | 0.162 |
| 07/08/2026 | 0.179 | 61.200 | 1,500,000 | 38.236 | 750,000 | 0.183 | 750,000 | 0.183 |
| 06/08/2026 | 0.186 | 61.300 | 1,830,000 | 38.487 | 940,000 | 0.182 | 890,000 | 0.182 |
| 05/08/2026 | 0.198 | 61.750 | 1,595,000 | 38.427 | 795,000 | 0.192 | 790,000 | 0.192 |
| 04/08/2026 | 0.201 | 61.950 | 2,080,000 | 38.116 | 1,040,000 | 0.206 | 1,040,000 | 0.207 |
| 03/08/2026 | 0.212 | 62.150 | 1,320,000 | 38.442 | 660,000 | 0.220 | 660,000 | 0.219 |
| 31/07/2026 | 0.222 | 62.600 | 205,000 | 37.886 | 100,000 | 0.210 | 105,000 | 0.208 |
| 30/07/2026 | 0.236 | 62.550 | 1,800,000 | 38.906 | 900,000 | 0.242 | 900,000 | 0.243 |
| 29/07/2026 | 0.238 | 62.800 | 3,750,000 | 38.403 | 1,860,000 | 0.230 | 1,890,000 | 0.227 |
| 28/07/2026 | 0.245 | 62.850 | 120,000 | 38.688 | 60,000 | 0.232 | 60,000 | 0.235 |
| 27/07/2026 | 0.225 | 62.200 | 1,480,000 | 38.408 | 740,000 | 0.231 | 740,000 | 0.231 |
| 24/07/2026 | 0.242 | 62.550 | 0 | 38.562 | ||||
| 23/07/2026 | 0.242 | 62.550 | 1,285,000 | 38.433 | 645,000 | 0.238 | 640,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
