13561 阿里國君七三購Ｂ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.034 | 105.100 | 1,720,000 | 46.337 | ||||
| 16/09/2026 | 0.037 | 106.200 | 220,000 | 46.552 | ||||
| 15/09/2026 | 0.038 | 107.200 | 1,560,000 | 45.927 | ||||
| 14/09/2026 | 0.035 | 105.900 | 810,000 | 45.681 | ||||
| 11/09/2026 | 0.039 | 107.500 | 4,070,000 | 45.592 | 2,020,000 | 0.038 | ||
| 10/09/2026 | 0.041 | 106.900 | 2,060,000 | 46.877 | 200,000 | 0.040 | ||
| 09/09/2026 | 0.047 | 109.800 | 780,000 | 46.433 | ||||
| 08/09/2026 | 0.046 | 109.500 | 510,000 | 46.208 | 140,000 | 0.050 | ||
| 07/09/2026 | 0.048 | 109.600 | 600,000 | 46.769 | 160,000 | 0.048 | ||
| 04/09/2026 | 0.047 | 110.100 | 1,280,000 | 45.557 | ||||
| 03/09/2026 | 0.041 | 107.500 | 3,020,000 | 45.487 | 1,960,000 | 0.045 | ||
| 02/09/2026 | 0.048 | 109.900 | 3,160,000 | 45.893 | ||||
| 01/09/2026 | 0.050 | 110.400 | 4,350,000 | 46.091 | 350,000 | 0.055 | ||
| 31/08/2026 | 0.061 | 114.200 | 6,800,000 | 46.224 | 2,430,000 | 0.058 | ||
| 28/08/2026 | 0.061 | 113.900 | 1,740,000 | 46.169 | 150,000 | 0.058 | ||
| 27/08/2026 | 0.065 | 115.500 | 2,930,000 | 45.827 | 520,000 | 0.066 | ||
| 26/08/2026 | 0.067 | 116.600 | 1,350,000 | 45.289 | ||||
| 25/08/2026 | 0.061 | 114.200 | 970,000 | 45.559 | ||||
| 24/08/2026 | 0.055 | 112.500 | 13,190,000 | 45.024 | 740,000 | 0.055 | 1,960,000 | 0.055 |
| 21/08/2026 | 0.084 | 123.000 | 52,580,000 | 43.539 | 24,250,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
