13563 德昌麥銀七四購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.041 | 18.420 | 300,000 | 99.362 | 150,000 | 0.041 | 150,000 | 0.041 |
| 18/09/2026 | 0.043 | 18.780 | 500,000 | 98.185 | 250,000 | 0.041 | 250,000 | 0.042 |
| 17/09/2026 | 0.041 | 18.460 | 1,150,000 | 98.074 | 575,000 | 0.042 | 575,000 | 0.041 |
| 16/09/2026 | 0.039 | 17.920 | 0 | 99.401 | ||||
| 15/09/2026 | 0.042 | 18.220 | 0 | 100.209 | ||||
| 14/09/2026 | 0.042 | 18.410 | 1,800,000 | 98.669 | 1,050,000 | 0.042 | 750,000 | 0.042 |
| 11/09/2026 | 0.041 | 18.050 | 750,000 | 99.346 | 650,000 | 0.041 | 100,000 | 0.042 |
| 10/09/2026 | 0.046 | 18.740 | 900,000 | 99.391 | 100,000 | 0.048 | 750,000 | 0.047 |
| 09/09/2026 | 0.052 | 19.560 | 3,650,000 | 99.207 | 1,825,000 | 0.052 | 1,825,000 | 0.052 |
| 08/09/2026 | 0.046 | 18.580 | 1,450,000 | 99.984 | 700,000 | 0.046 | 750,000 | 0.046 |
| 07/09/2026 | 0.050 | 19.110 | 1,000,000 | 99.927 | 500,000 | 0.049 | 500,000 | 0.050 |
| 04/09/2026 | 0.049 | 19.060 | 2,700,000 | 98.621 | 1,350,000 | 0.050 | 1,350,000 | 0.051 |
| 03/09/2026 | 0.050 | 19.100 | 1,375,000 | 99.035 | 725,000 | 0.049 | 650,000 | 0.049 |
| 02/09/2026 | 0.046 | 18.540 | 375,000 | 98.816 | 225,000 | 0.046 | 125,000 | 0.047 |
| 01/09/2026 | 0.050 | 18.960 | 800,000 | 99.535 | 350,000 | 0.050 | 400,000 | 0.050 |
| 31/08/2026 | 0.054 | 19.650 | 1,100,000 | 98.274 | 550,000 | 0.053 | 550,000 | 0.052 |
| 28/08/2026 | 0.052 | 19.120 | 100,000 | 99.341 | 100,000 | 0.052 | ||
| 27/08/2026 | 0.053 | 19.380 | 900,000 | 98.269 | 400,000 | 0.054 | 500,000 | 0.053 |
| 26/08/2026 | 0.055 | 19.420 | 600,000 | 99.523 | 300,000 | 0.056 | 300,000 | 0.056 |
| 25/08/2026 | 0.056 | 19.670 | 100,000 | 98.510 | 50,000 | 0.056 | 50,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
