13576 洛鉬摩通六乙購A (認購證)
即時 按盤價 跌0.020 -0.007 (-25.926%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.02715.660690,00068.898375,0000.027315,0000.027
22/09/20260.02915.710435,00069.333237,0000.030198,0000.030
21/09/20260.03115.7102,013,00070.154681,0000.0291,332,0000.029
18/09/20260.03215.6901,449,00069.623849,0000.031600,0000.032
17/09/20260.03015.5202,106,00069.386588,0000.0261,293,0000.025
16/09/20260.03415.6702,256,00070.128882,0000.0321,194,0000.031
15/09/20260.02915.1902,727,00070.644471,0000.0312,256,0000.029
14/09/20260.03615.6201,020,00070.856420,0000.038585,0000.038
11/09/20260.04316.00040,422,00070.15318,894,0000.03721,162,0000.037
10/09/20260.06817.34031,293,00069.08515,648,0000.07315,300,0000.073
09/09/20260.08017.80023,331,00069.01514,730,0000.0797,086,0000.079
08/09/20260.07617.61044,949,00068.89916,881,0000.07025,860,0000.070
07/09/20260.05216.37049,467,00069.70924,699,0000.05524,681,0000.055
04/09/20260.05916.4501,635,00070.896774,0000.063537,0000.063
03/09/20260.06116.6203,801,00069.898924,0000.0602,559,0000.061
02/09/20260.05016.06030,945,00069.56015,105,0000.04615,825,0000.046
01/09/20260.06416.620774,00071.319378,0000.068396,0000.067
31/08/20260.06816.74056,058,00070.54627,618,0000.05828,341,0000.058
28/08/20260.09017.580774,00069.947594,0000.092180,0000.091
27/08/20260.08817.4201,155,00070.336312,0000.091777,0000.093
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2026 14:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康