13612 巨生華泰六乙購Ａ (認購證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.073 | 34.100 | 0 | 87.860 | ||||
| 28/01/2026 | 0.071 | 33.500 | 50,000 | 88.523 | 50,000 | 0.072 | ||
| 27/01/2026 | 0.074 | 33.720 | 0 | 89.127 | ||||
| 26/01/2026 | 0.076 | 33.840 | 0 | 89.561 | ||||
| 23/01/2026 | 0.076 | 34.040 | 50,000 | 88.530 | 50,000 | 0.075 | ||
| 22/01/2026 | 0.083 | 34.740 | 0 | 89.488 | ||||
| 21/01/2026 | 0.084 | 34.940 | 0 | 89.195 | ||||
| 20/01/2026 | 0.087 | 35.400 | 0 | 88.997 | ||||
| 19/01/2026 | 0.087 | 34.900 | 0 | 90.325 | ||||
| 16/01/2026 | 0.094 | 35.820 | 1,200,000 | 90.139 | 600,000 | 0.101 | 600,000 | 0.105 |
| 15/01/2026 | 0.093 | 36.040 | 0 | 88.939 | ||||
| 14/01/2026 | 0.090 | 35.220 | 0 | 89.941 | ||||
| 13/01/2026 | 0.092 | 35.740 | 0 | 89.029 | ||||
| 12/01/2026 | 0.089 | 35.480 | 0 | 88.390 | ||||
| 09/01/2026 | 0.086 | 34.420 | 0 | 89.792 | ||||
| 08/01/2026 | 0.086 | 34.400 | 0 | 89.710 | ||||
| 07/01/2026 | 0.086 | 34.680 | 1,600,000 | 88.747 | 800,000 | 0.087 | 800,000 | 0.087 |
| 06/01/2026 | 0.084 | 34.280 | 0 | 88.971 | ||||
| 05/01/2026 | 0.082 | 33.820 | 790,000 | 89.307 | 790,000 | 0.082 | ||
| 02/01/2026 | 0.082 | 34.220 | 0 | 87.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
