13620 建板摩利六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.023 | 46.620 | 40,000 | 108.312 | ||||
| 16/09/2026 | 0.025 | 47.500 | 225,000 | 107.522 | 175,000 | 0.025 | ||
| 15/09/2026 | 0.028 | 47.600 | 35,000 | 109.685 | 35,000 | 0.028 | ||
| 14/09/2026 | 0.025 | 46.160 | 5,000 | 109.815 | ||||
| 11/09/2026 | 0.029 | 47.900 | 50,000 | 107.391 | 50,000 | 0.028 | ||
| 10/09/2026 | 0.036 | 48.620 | 60,000 | 111.134 | 25,000 | 0.037 | 35,000 | 0.038 |
| 09/09/2026 | 0.031 | 48.000 | 0 | 107.801 | ||||
| 08/09/2026 | 0.030 | 45.820 | 0 | 112.087 | ||||
| 07/09/2026 | 0.032 | 47.680 | 0 | 108.377 | ||||
| 04/09/2026 | 0.028 | 44.220 | 80,000 | 112.110 | 80,000 | 0.028 | ||
| 03/09/2026 | 0.033 | 46.680 | 1,000,000 | 109.624 | 1,000,000 | 0.033 | ||
| 02/09/2026 | 0.034 | 45.240 | 12,500 | 113.821 | 12,500 | 0.033 | ||
| 01/09/2026 | 0.032 | 43.800 | 585,000 | 115.416 | 570,000 | 0.033 | 15,000 | 0.034 |
| 31/08/2026 | 0.041 | 46.380 | 457,500 | 115.430 | 42,500 | 0.042 | 415,000 | 0.040 |
| 28/08/2026 | 0.040 | 45.160 | 885,000 | 116.308 | 590,000 | 0.041 | 295,000 | 0.043 |
| 27/08/2026 | 0.035 | 43.940 | 410,000 | 114.926 | 410,000 | 0.034 | ||
| 26/08/2026 | 0.026 | 39.760 | 35,000 | 117.373 | 35,000 | 0.026 | ||
| 25/08/2026 | 0.026 | 39.940 | 0 | 116.318 | ||||
| 24/08/2026 | 0.020 | 35.100 | 0 | 122.787 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 115.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
