13630 小米瑞銀六乙購Ｂ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 40.900 | 0 | 44.461 | |||||
| 15/12/2025 | 41.840 | 0 | 44.278 | 293,210,000 | 0.086 | 294,300,000 | 0.086 | |
| 12/12/2025 | 42.960 | 0 | 44.890 | 6,880,000 | 0.095 | 4,170,000 | 0.096 | |
| 11/12/2025 | 42.180 | 0 | 44.998 | 3,860,000 | 0.088 | 780,000 | 0.088 | |
| 10/12/2025 | 41.780 | 0 | 45.325 | 1,610,000 | 0.084 | 810,000 | 0.083 | |
| 09/12/2025 | 41.260 | 0 | 45.428 | 31,910,000 | 0.088 | 38,070,000 | 0.088 | |
| 08/12/2025 | 42.580 | 0 | 45.402 | 3,450,000 | 0.094 | 4,320,000 | 0.097 | |
| 05/12/2025 | 42.780 | 0 | 45.583 | 7,520,000 | 0.095 | 8,790,000 | 0.091 | |
| 04/12/2025 | 41.980 | 0 | 44.845 | 13,550,000 | 0.085 | 6,700,000 | 0.083 | |
| 03/12/2025 | 40.220 | 0 | 45.374 | 32,340,000 | 0.081 | 30,620,000 | 0.081 | |
| 02/12/2025 | 40.700 | 0 | 44.923 | 438,350,000 | 0.079 | 442,450,000 | 0.079 | |
| 01/12/2025 | 40.300 | 0 | 45.202 | 122,880,000 | 0.079 | 120,630,000 | 0.079 | |
| 28/11/2025 | 41.020 | 0 | 45.745 | 61,080,000 | 0.084 | 60,930,000 | 0.085 | |
| 27/11/2025 | 41.100 | 0 | 45.789 | 389,840,000 | 0.088 | 391,840,000 | 0.088 | |
| 26/11/2025 | 40.100 | 0 | 46.321 | 355,870,000 | 0.087 | 354,940,000 | 0.086 | |
| 25/11/2025 | 40.340 | 0 | 45.741 | 352,570,000 | 0.082 | 358,370,000 | 0.081 | |
| 24/11/2025 | 38.660 | 0 | 45.874 | 445,440,000 | 0.069 | 440,290,000 | 0.069 | |
| 21/11/2025 | 38.080 | 0 | 46.056 | 626,410,000 | 0.068 | 641,970,000 | 0.067 | |
| 20/11/2025 | 37.700 | 0 | 45.861 | 438,170,000 | 0.068 | 451,060,000 | 0.068 | |
| 19/11/2025 | 38.820 | 0 | 47.482 | 502,090,000 | 0.082 | 511,180,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
