13649 友邦花旗七五購Ａ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.088 | 77.350 | 12,530,000 | 32.672 | 6,250,000 | 0.083 | 6,270,000 | 0.083 |
| 16/09/2026 | 0.086 | 77.000 | 12,340,000 | 32.712 | 6,120,000 | 0.085 | 6,120,000 | 0.084 |
| 15/09/2026 | 0.081 | 76.050 | 8,520,000 | 33.009 | 4,270,000 | 0.079 | 4,200,000 | 0.079 |
| 14/09/2026 | 0.076 | 75.450 | 11,710,000 | 32.724 | 6,440,000 | 0.071 | 5,010,000 | 0.068 |
| 11/09/2026 | 0.074 | 75.050 | 11,880,000 | 32.640 | 5,090,000 | 0.073 | 6,550,000 | 0.072 |
| 10/09/2026 | 0.077 | 75.300 | 5,100,000 | 32.869 | 2,530,000 | 0.084 | 2,570,000 | 0.083 |
| 09/09/2026 | 0.089 | 76.950 | 4,240,000 | 32.886 | 2,130,000 | 0.088 | 2,080,000 | 0.087 |
| 08/09/2026 | 0.087 | 76.900 | 5,900,000 | 32.459 | 2,890,000 | 0.089 | 2,940,000 | 0.088 |
| 07/09/2026 | 0.091 | 77.100 | 6,350,000 | 32.923 | 3,270,000 | 0.093 | 3,060,000 | 0.093 |
| 04/09/2026 | 0.096 | 77.500 | 11,670,000 | 33.966 | 6,240,000 | 0.103 | 5,430,000 | 0.103 |
| 03/09/2026 | 0.092 | 76.761 | 6,970,000 | 33.360 | 3,500,000 | 0.092 | 3,470,000 | 0.092 |
| 02/09/2026 | 0.084 | 75.461 | 14,520,000 | 33.570 | 7,240,000 | 0.084 | 7,220,000 | 0.085 |
| 01/09/2026 | 0.084 | 75.411 | 8,080,000 | 33.615 | 4,040,000 | 0.083 | 4,040,000 | 0.083 |
| 31/08/2026 | 0.084 | 75.711 | 5,310,000 | 33.083 | 3,000,000 | 0.077 | 2,230,000 | 0.074 |
| 28/08/2026 | 0.083 | 74.961 | 8,230,000 | 33.776 | 4,400,000 | 0.085 | 3,580,000 | 0.085 |
| 27/08/2026 | 0.078 | 74.111 | 9,330,000 | 33.861 | 4,820,000 | 0.077 | 4,510,000 | 0.076 |
| 26/08/2026 | 0.075 | 73.661 | 2,420,000 | 33.771 | 1,150,000 | 0.075 | 1,270,000 | 0.076 |
| 25/08/2026 | 0.076 | 73.811 | 5,200,000 | 33.723 | 2,470,000 | 0.076 | 2,690,000 | 0.076 |
| 24/08/2026 | 0.079 | 74.061 | 10,350,000 | 33.955 | 5,150,000 | 0.080 | 5,200,000 | 0.081 |
| 21/08/2026 | 0.082 | 74.611 | 4,760,000 | 33.583 | 2,890,000 | 0.078 | 1,850,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
