13713 中移中銀七二購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.055 | 82.100 | 0 | 21.332 | ||||
| 18/08/2026 | 0.057 | 82.100 | 110,000 | 21.485 | 110,000 | 0.057 | ||
| 17/08/2026 | 0.061 | 82.400 | 0 | 21.501 | ||||
| 14/08/2026 | 0.061 | 82.050 | 410,000 | 21.518 | 205,000 | 0.064 | 205,000 | 0.063 |
| 13/08/2026 | 0.058 | 81.200 | 160,000 | 22.021 | 80,000 | 0.062 | 80,000 | 0.062 |
| 12/08/2026 | 0.062 | 81.700 | 120,000 | 21.840 | 60,000 | 0.064 | 60,000 | 0.064 |
| 11/08/2026 | 0.066 | 81.700 | 210,000 | 22.135 | 105,000 | 0.067 | 105,000 | 0.068 |
| 10/08/2026 | 0.068 | 82.050 | 370,000 | 21.897 | 185,000 | 0.066 | 185,000 | 0.065 |
| 07/08/2026 | 0.072 | 81.850 | 80,000 | 22.263 | 40,000 | 0.072 | 40,000 | 0.074 |
| 06/08/2026 | 0.081 | 82.400 | 580,000 | 22.377 | 290,000 | 0.083 | 290,000 | 0.083 |
| 05/08/2026 | 0.086 | 82.700 | 1,660,000 | 22.395 | 830,000 | 0.081 | 830,000 | 0.081 |
| 04/08/2026 | 0.086 | 82.500 | 3,350,000 | 22.534 | 1,700,000 | 0.091 | 1,650,000 | 0.092 |
| 03/08/2026 | 0.103 | 83.600 | 2,840,000 | 22.550 | 1,420,000 | 0.109 | 1,420,000 | 0.109 |
| 31/07/2026 | 0.108 | 83.650 | 5,650,000 | 22.655 | 2,750,000 | 0.111 | 2,900,000 | 0.111 |
| 30/07/2026 | 0.133 | 84.800 | 6,305,000 | 22.928 | 3,105,000 | 0.126 | 3,200,000 | 0.127 |
| 29/07/2026 | 0.132 | 84.100 | 6,250,000 | 23.582 | 3,100,000 | 0.127 | 3,150,000 | 0.127 |
| 28/07/2026 | 0.115 | 83.250 | 1,550,000 | 23.378 | 775,000 | 0.112 | 775,000 | 0.113 |
| 27/07/2026 | 0.108 | 82.500 | 675,000 | 23.649 | 335,000 | 0.108 | 340,000 | 0.108 |
| 24/07/2026 | 0.100 | 81.750 | 0 | 23.697 | ||||
| 23/07/2026 | 0.095 | 81.400 | 310,000 | 23.637 | 100,000 | 0.095 | 210,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
