13716 平安中銀七一購Ａ (認購證)
按盤價 
0.167 -0.024 (-12.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.191 | 58.450 | 3,880,000 | 34.721 | 1,940,000 | 0.192 | 1,940,000 | 0.191 |
| 31/07/2026 | 0.204 | 58.650 | 0 | 34.996 | ||||
| 30/07/2026 | 0.204 | 58.700 | 5,420,000 | 34.789 | 2,710,000 | 0.203 | 2,710,000 | 0.204 |
| 29/07/2026 | 0.197 | 57.950 | 1,615,000 | 35.655 | 815,000 | 0.202 | 800,000 | 0.203 |
| 28/07/2026 | 0.182 | 57.100 | 500,000 | 36.060 | 500,000 | 0.187 | ||
| 27/07/2026 | 0.171 | 56.650 | 500,000 | 35.932 | 500,000 | 0.171 | ||
| 24/07/2026 | 0.175 | 56.900 | 10,000 | 35.463 | 10,000 | 0.173 | ||
| 23/07/2026 | 0.184 | 57.050 | 470,000 | 35.792 | 100,000 | 0.184 | 370,000 | 0.189 |
| 22/07/2026 | 0.166 | 56.500 | 0 | 35.288 | ||||
| 21/07/2026 | 0.166 | 56.250 | 770,000 | 35.681 | 385,000 | 0.173 | 385,000 | 0.173 |
| 20/07/2026 | 0.161 | 55.700 | 410,000 | 36.202 | 210,000 | 0.162 | 200,000 | 0.163 |
| 17/07/2026 | 0.134 | 54.600 | 475,000 | 35.543 | 255,000 | 0.138 | 220,000 | 0.137 |
| 16/07/2026 | 0.141 | 54.800 | 335,000 | 35.721 | 150,000 | 0.143 | 135,000 | 0.142 |
| 15/07/2026 | 0.138 | 54.400 | 900,000 | 36.081 | 450,000 | 0.136 | 400,000 | 0.137 |
| 14/07/2026 | 0.124 | 53.700 | 100,000 | 35.998 | 100,000 | 0.129 | ||
| 13/07/2026 | 0.118 | 53.250 | 135,000 | 36.112 | 105,000 | 0.120 | 30,000 | 0.116 |
| 10/07/2026 | 0.119 | 53.050 | 135,000 | 36.276 | 30,000 | 0.125 | 65,000 | 0.123 |
| 09/07/2026 | 0.120 | 53.250 | 2,670,000 | 35.924 | 1,065,000 | 0.118 | 1,080,000 | 0.118 |
| 08/07/2026 | 0.134 | 53.850 | 1,620,000 | 36.100 | 885,000 | 0.133 | 540,000 | 0.137 |
| 07/07/2026 | 0.109 | 52.300 | 3,380,000 | 36.295 | 1,350,000 | 0.114 | 1,735,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
