13717 建滔中銀七二購A (認購證)
即時 按盤價 跌0.041 -0.001 (-2.381%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.04245.7203,300,000116.4411,600,0000.0481,700,0000.047
18/08/20260.05348.820300,000116.719150,0000.054150,0000.055
17/08/20260.06651.250550,000118.535275,0000.062275,0000.062
14/08/20260.05347.8401,550,000117.389775,0000.052775,0000.052
13/08/20260.04545.8401,250,000116.256625,0000.050625,0000.053
12/08/20260.05146.980450,000117.320225,0000.050225,0000.049
11/08/20260.04444.820650,000117.056325,0000.046325,0000.045
10/08/20260.04444.840500,000116.702250,0000.042250,0000.042
07/08/20260.05247.1400116.021
06/08/20260.04544.3400117.143
05/08/20260.04544.7400116.017
04/08/20260.03742.0400115.828
03/08/20260.03541.2400115.716
31/07/20260.03339.2000117.629
30/07/20260.03640.0800117.759
29/07/20260.04141.5600117.897
28/07/20260.04442.2200118.228
27/07/20260.06248.0000116.474
24/07/20260.06146.6400117.828
23/07/20260.07450.3500116.489
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康