13749 阿里麥銀七六購Ａ (認購證)
按盤價 
0.092 +0.015 (+19.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.077 | 105.100 | 1,540,000 | 47.558 | 410,000 | 0.077 | 850,000 | 0.076 |
| 16/09/2026 | 0.083 | 106.200 | 8,630,000 | 48.147 | 4,290,000 | 0.084 | 4,340,000 | 0.084 |
| 15/09/2026 | 0.085 | 107.200 | 4,030,000 | 47.629 | 2,300,000 | 0.083 | 1,490,000 | 0.085 |
| 14/09/2026 | 0.079 | 105.900 | 21,860,000 | 47.090 | 10,860,000 | 0.079 | 10,740,000 | 0.079 |
| 11/09/2026 | 0.088 | 107.500 | 14,300,000 | 47.827 | 6,780,000 | 0.084 | 7,370,000 | 0.085 |
| 10/09/2026 | 0.087 | 106.900 | 4,370,000 | 48.056 | 2,360,000 | 0.086 | 1,780,000 | 0.085 |
| 09/09/2026 | 0.098 | 109.800 | 22,320,000 | 48.089 | 10,630,000 | 0.097 | 11,630,000 | 0.097 |
| 08/09/2026 | 0.097 | 109.500 | 19,860,000 | 48.035 | 9,960,000 | 0.097 | 9,850,000 | 0.096 |
| 07/09/2026 | 0.097 | 109.600 | 12,000,000 | 47.846 | 5,930,000 | 0.098 | 5,870,000 | 0.098 |
| 04/09/2026 | 0.099 | 110.100 | 9,140,000 | 47.617 | 4,520,000 | 0.101 | 4,450,000 | 0.100 |
| 03/09/2026 | 0.089 | 107.500 | 17,510,000 | 47.412 | 10,440,000 | 0.093 | 7,070,000 | 0.094 |
| 02/09/2026 | 0.099 | 109.900 | 23,960,000 | 47.647 | 10,120,000 | 0.095 | 13,130,000 | 0.096 |
| 01/09/2026 | 0.103 | 110.400 | 48,980,000 | 48.162 | 24,480,000 | 0.104 | 23,980,000 | 0.104 |
| 31/08/2026 | 0.118 | 114.200 | 20,540,000 | 48.022 | 9,580,000 | 0.117 | 10,460,000 | 0.117 |
| 28/08/2026 | 0.121 | 113.900 | 20,470,000 | 48.819 | 7,230,000 | 0.121 | 10,770,000 | 0.121 |
| 27/08/2026 | 0.132 | 115.500 | 18,720,000 | 49.750 | 8,770,000 | 0.132 | 9,250,000 | 0.131 |
| 26/08/2026 | 0.134 | 116.600 | 27,090,000 | 48.985 | 13,910,000 | 0.134 | 13,140,000 | 0.134 |
| 25/08/2026 | 0.120 | 114.200 | 5,490,000 | 48.028 | 2,220,000 | 0.119 | 2,970,000 | 0.119 |
| 24/08/2026 | 0.115 | 112.500 | 210,000 | 48.444 | 100,000 | 0.115 | 110,000 | 0.111 |
| 21/08/2026 | 0.154 | 123.000 | 50,740,000 | 46.414 | 28,410,000 | 0.160 | 20,330,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
