| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.023 | 45.720 | 0 | 145.603 | ||||
| 18/08/2026 | 0.023 | 48.820 | 0 | 137.456 | ||||
| 17/08/2026 | 0.023 | 51.250 | 0 | 131.360 | ||||
| 14/08/2026 | 0.023 | 47.840 | 0 | 137.524 | ||||
| 13/08/2026 | 0.023 | 45.840 | 0 | 141.803 | ||||
| 12/08/2026 | 0.023 | 46.980 | 0 | 138.473 | ||||
| 11/08/2026 | 0.023 | 44.820 | 0 | 143.219 | ||||
| 10/08/2026 | 0.023 | 44.840 | 0 | 142.611 | ||||
| 07/08/2026 | 0.023 | 47.140 | 0 | 135.436 | ||||
| 06/08/2026 | 0.023 | 44.340 | 0 | 141.687 | ||||
| 05/08/2026 | 0.023 | 44.740 | 0 | 140.163 | ||||
| 04/08/2026 | 0.023 | 42.040 | 0 | 146.514 | ||||
| 03/08/2026 | 0.023 | 41.240 | 0 | 148.101 | ||||
| 31/07/2026 | 0.023 | 39.200 | 0 | 152.084 | ||||
| 30/07/2026 | 0.023 | 40.080 | 0 | 149.093 | ||||
| 29/07/2026 | 0.023 | 41.560 | 0 | 144.601 | ||||
| 28/07/2026 | 0.023 | 42.220 | 0 | 142.388 | ||||
| 27/07/2026 | 0.023 | 48.000 | 760,000 | 128.185 | 130,000 | 0.023 | 630,000 | 0.023 |
| 24/07/2026 | 0.027 | 46.640 | 370,000 | 135.308 | 370,000 | 0.027 | ||
| 23/07/2026 | 0.035 | 50.350 | 11,880,000 | 135.870 | 5,690,000 | 0.036 | 6,190,000 | 0.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF