13867 中鋁摩通六乙購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.035 | 8.575 | 1,300,000 | 67.865 | ||||
| 21/08/2026 | 0.032 | 8.400 | 890,000 | 67.532 | 490,000 | 0.032 | 400,000 | 0.031 |
| 20/08/2026 | 0.028 | 8.080 | 1,218,000 | 68.934 | 100,000 | 0.034 | 1,118,000 | 0.030 |
| 19/08/2026 | 0.029 | 8.210 | 92,000 | 67.556 | 92,000 | 0.029 | ||
| 18/08/2026 | 0.032 | 8.345 | 300,000 | 67.560 | 300,000 | 0.032 | ||
| 17/08/2026 | 0.039 | 8.560 | 300,000 | 68.878 | 300,000 | 0.039 | ||
| 14/08/2026 | 0.031 | 8.185 | 0 | 68.124 | ||||
| 13/08/2026 | 0.033 | 8.235 | 1,424,000 | 68.575 | 12,000 | 0.034 | 1,412,000 | 0.034 |
| 12/08/2026 | 0.044 | 8.780 | 1,066,000 | 67.440 | 952,000 | 0.051 | 114,000 | 0.045 |
| 11/08/2026 | 0.040 | 8.550 | 296,000 | 68.118 | 296,000 | 0.042 | ||
| 10/08/2026 | 0.044 | 8.725 | 778,000 | 67.743 | 440,000 | 0.044 | 338,000 | 0.044 |
| 07/08/2026 | 0.041 | 8.600 | 26,000 | 67.034 | 6,000 | 0.038 | 20,000 | 0.040 |
| 06/08/2026 | 0.038 | 8.405 | 0 | 67.733 | ||||
| 05/08/2026 | 0.043 | 8.645 | 1,200,000 | 67.110 | 1,200,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 8.390 | 502,000 | 66.829 | 502,000 | 0.037 | ||
| 03/08/2026 | 0.036 | 8.260 | 720,000 | 67.795 | 720,000 | 0.035 | ||
| 31/07/2026 | 0.041 | 8.460 | 1,150,000 | 67.396 | 1,150,000 | 0.042 | ||
| 30/07/2026 | 0.039 | 8.340 | 340,000 | 67.648 | 340,000 | 0.040 | ||
| 29/07/2026 | 0.039 | 8.330 | 254,000 | 67.563 | 70,000 | 0.039 | 184,000 | 0.038 |
| 28/07/2026 | 0.035 | 8.130 | 1,012,000 | 67.607 | 592,000 | 0.035 | 420,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
