13869 建板中銀七二購Ｃ (認購證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.040 | 38.360 | 50,000 | 127.555 | 50,000 | 0.040 | ||
| 06/08/2026 | 0.029 | 34.900 | 0 | 124.511 | ||||
| 05/08/2026 | 0.029 | 34.320 | 200,000 | 125.899 | 200,000 | 0.029 | ||
| 04/08/2026 | 0.021 | 31.120 | 0 | 123.810 | ||||
| 03/08/2026 | 0.019 | 30.000 | 400,000 | 123.662 | 400,000 | 0.018 | ||
| 31/07/2026 | 0.026 | 29.420 | 850,000 | 135.637 | 450,000 | 0.027 | ||
| 30/07/2026 | 0.023 | 29.140 | 100,000 | 131.659 | 100,000 | 0.025 | ||
| 29/07/2026 | 0.022 | 31.540 | 8,500,000 | 122.297 | 8,300,000 | 0.024 | 200,000 | 0.022 |
| 28/07/2026 | 0.030 | 33.740 | 0 | 126.446 | ||||
| 27/07/2026 | 0.045 | 40.180 | 0 | 124.097 | ||||
| 24/07/2026 | 0.038 | 37.720 | 1,850,000 | 123.005 | 1,850,000 | 0.038 | ||
| 23/07/2026 | 0.047 | 40.700 | 200,000 | 123.391 | 200,000 | 0.050 | ||
| 22/07/2026 | 0.044 | 40.260 | 1,000,000 | 121.482 | 1,000,000 | 0.044 | ||
| 21/07/2026 | 0.069 | 47.520 | 4,450,000 | 122.788 | 2,800,000 | 0.056 | 1,650,000 | 0.069 |
| 20/07/2026 | 0.052 | 42.300 | 2,800,000 | 122.711 | 2,800,000 | 0.049 | ||
| 17/07/2026 | 0.045 | 41.980 | 500,000 | 116.547 | 500,000 | 0.048 | ||
| 16/07/2026 | 0.066 | 48.960 | 0 | 115.656 | ||||
| 15/07/2026 | 0.093 | 56.400 | 3,300,000 | 115.072 | 600,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.099 | 58.300 | 20,600,000 | 113.938 | 10,300,000 | 0.091 | 10,300,000 | 0.091 |
| 13/07/2026 | 0.071 | 51.050 | 34,750,000 | 113.417 | 17,050,000 | 0.091 | 17,450,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
