13871 建板華泰七一購Ａ (認購證)
按盤價 
0.012 -0.008 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.020 | 38.360 | 2,300,000 | 118.521 | 1,450,000 | 0.020 | 750,000 | 0.023 |
| 06/08/2026 | 0.015 | 34.900 | 700,000 | 118.711 | 700,000 | 0.015 | ||
| 05/08/2026 | 0.015 | 34.320 | 1,800,000 | 119.896 | 1,800,000 | 0.014 | ||
| 04/08/2026 | 0.010 | 31.120 | 0 | 117.498 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 120.252 | ||||
| 31/07/2026 | 0.010 | 29.420 | 0 | 120.880 | ||||
| 30/07/2026 | 0.010 | 29.140 | 2,700,000 | 121.346 | 2,450,000 | 0.010 | ||
| 29/07/2026 | 0.010 | 31.540 | 150,000 | 114.430 | 100,000 | 0.010 | ||
| 28/07/2026 | 0.013 | 33.740 | 250,000 | 114.928 | ||||
| 27/07/2026 | 0.022 | 40.180 | 50,000 | 113.348 | 50,000 | 0.018 | ||
| 24/07/2026 | 0.021 | 37.720 | 0 | 117.007 | ||||
| 23/07/2026 | 0.027 | 40.700 | 700,000 | 117.280 | ||||
| 22/07/2026 | 0.023 | 40.260 | 500,000 | 112.969 | 350,000 | 0.023 | ||
| 21/07/2026 | 0.036 | 47.520 | 12,400,000 | 110.603 | 100,000 | 0.025 | 2,050,000 | 0.029 |
| 20/07/2026 | 0.020 | 42.300 | 0 | 103.840 | ||||
| 17/07/2026 | 0.020 | 41.980 | 3,500,000 | 103.714 | 500,000 | 0.021 | 3,000,000 | 0.020 |
| 16/07/2026 | 0.033 | 48.960 | 9,200,000 | 103.272 | 2,900,000 | 0.036 | 6,200,000 | 0.033 |
| 15/07/2026 | 0.050 | 56.400 | 9,700,000 | 102.117 | 9,700,000 | 0.050 | ||
| 14/07/2026 | 0.058 | 58.300 | 650,000 | 103.777 | 650,000 | 0.058 | ||
| 13/07/2026 | 0.040 | 51.050 | 650,000 | 104.539 | 650,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
