13878 新奧麥銀七六購Ａ (認購證)
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.108 | 47.200 | 60,000 | 69.952 | 60,000 | 0.105 | ||
| 18/08/2026 | 0.108 | 47.020 | 50,000 | 70.301 | 10,000 | 0.107 | 40,000 | 0.110 |
| 17/08/2026 | 0.108 | 46.680 | 380,000 | 71.005 | 380,000 | 0.110 | ||
| 14/08/2026 | 0.105 | 46.400 | 770,000 | 70.357 | 400,000 | 0.105 | 370,000 | 0.108 |
| 13/08/2026 | 0.113 | 47.080 | 780,000 | 71.168 | 510,000 | 0.115 | 270,000 | 0.114 |
| 12/08/2026 | 0.110 | 47.160 | 595,000 | 69.909 | 325,000 | 0.108 | 270,000 | 0.108 |
| 11/08/2026 | 0.109 | 46.720 | 195,000 | 70.519 | 100,000 | 0.109 | 75,000 | 0.112 |
| 10/08/2026 | 0.110 | 46.920 | 860,000 | 70.243 | 250,000 | 0.109 | 610,000 | 0.109 |
| 07/08/2026 | 0.109 | 46.220 | 295,000 | 71.266 | 45,000 | 0.111 | 250,000 | 0.110 |
| 06/08/2026 | 0.113 | 47.000 | 525,000 | 70.543 | 330,000 | 0.113 | 195,000 | 0.123 |
| 05/08/2026 | 0.120 | 48.240 | 520,000 | 69.616 | 260,000 | 0.117 | 260,000 | 0.115 |
| 04/08/2026 | 0.116 | 47.240 | 405,000 | 70.661 | 145,000 | 0.115 | 260,000 | 0.115 |
| 03/08/2026 | 0.111 | 46.620 | 520,000 | 70.473 | 260,000 | 0.111 | 260,000 | 0.117 |
| 31/07/2026 | 0.118 | 46.940 | 910,000 | 71.552 | 645,000 | 0.120 | 265,000 | 0.118 |
| 30/07/2026 | 0.112 | 46.500 | 900,000 | 70.629 | 260,000 | 0.112 | 640,000 | 0.115 |
| 29/07/2026 | 0.114 | 46.700 | 1,095,000 | 70.665 | 805,000 | 0.110 | 140,000 | 0.108 |
| 28/07/2026 | 0.102 | 44.680 | 855,000 | 71.570 | 640,000 | 0.104 | ||
| 27/07/2026 | 0.099 | 44.600 | 640,000 | 70.653 | 290,000 | 0.100 | 330,000 | 0.099 |
| 24/07/2026 | 0.095 | 43.780 | 700,000 | 70.937 | 650,000 | 0.094 | 50,000 | 0.097 |
| 23/07/2026 | 0.101 | 44.620 | 8,230,000 | 70.831 | 4,070,000 | 0.099 | 4,160,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
