13885 建板摩利六乙購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.018 | 38.360 | 60,000 | 132.588 | 60,000 | 0.018 | ||
| 06/08/2026 | 0.013 | 34.900 | 0 | 131.639 | ||||
| 05/08/2026 | 0.013 | 34.320 | 0 | 132.795 | ||||
| 04/08/2026 | 0.013 | 31.120 | 0 | 141.771 | ||||
| 03/08/2026 | 0.013 | 30.000 | 0 | 144.845 | ||||
| 31/07/2026 | 0.013 | 29.420 | 0 | 145.277 | ||||
| 30/07/2026 | 0.013 | 29.140 | 0 | 145.717 | ||||
| 29/07/2026 | 0.013 | 31.540 | 0 | 137.679 | ||||
| 28/07/2026 | 0.013 | 33.740 | 100,000 | 130.881 | 100,000 | 0.013 | ||
| 27/07/2026 | 0.023 | 40.180 | 1,750,000 | 130.999 | 950,000 | 0.018 | 800,000 | 0.018 |
| 24/07/2026 | 0.020 | 37.720 | 1,270,000 | 131.547 | 670,000 | 0.022 | 485,000 | 0.023 |
| 23/07/2026 | 0.025 | 40.700 | 3,865,000 | 130.849 | 1,745,000 | 0.027 | 1,920,000 | 0.028 |
| 22/07/2026 | 0.026 | 40.260 | 7,315,000 | 132.967 | 3,520,000 | 0.032 | 3,765,000 | 0.033 |
| 21/07/2026 | 0.040 | 47.520 | 9,120,000 | 130.683 | 4,540,000 | 0.035 | 4,580,000 | 0.035 |
| 20/07/2026 | 0.029 | 42.300 | 3,200,000 | 130.836 | 1,500,000 | 0.028 | 1,600,000 | 0.029 |
| 17/07/2026 | 0.030 | 41.980 | 2,665,000 | 131.694 | 1,285,000 | 0.041 | 1,380,000 | 0.040 |
| 16/07/2026 | 0.047 | 48.960 | 610,000 | 131.962 | 355,000 | 0.050 | 255,000 | 0.050 |
| 15/07/2026 | 0.070 | 56.400 | 985,000 | 132.631 | 495,000 | 0.075 | 425,000 | 0.073 |
| 14/07/2026 | 0.070 | 58.300 | 1,175,000 | 127.933 | 530,000 | 0.050 | 470,000 | 0.058 |
| 13/07/2026 | 0.037 | 51.050 | 3,875,000 | 116.652 | 3,535,000 | 0.043 | 130,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
