13888 建板信證七二購Ｂ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 38.360 | 590,000 | 125.327 | 325,000 | 0.018 | 265,000 | 0.018 |
| 06/08/2026 | 0.015 | 34.900 | 0 | 129.392 | ||||
| 05/08/2026 | 0.015 | 34.320 | 4,900,000 | 130.447 | 100,000 | 0.015 | 4,335,000 | 0.013 |
| 04/08/2026 | 0.012 | 31.120 | 1,300,000 | 131.956 | 1,300,000 | 0.012 | ||
| 03/08/2026 | 0.016 | 30.000 | 300,000 | 142.909 | ||||
| 31/07/2026 | 0.014 | 29.420 | 1,460,000 | 139.468 | 120,000 | 0.017 | ||
| 30/07/2026 | 0.013 | 29.140 | 300,000 | 137.771 | ||||
| 29/07/2026 | 0.013 | 31.540 | 40,000 | 131.122 | 40,000 | 0.014 | ||
| 28/07/2026 | 0.014 | 33.740 | 1,785,000 | 127.447 | 985,000 | 0.013 | 735,000 | 0.012 |
| 27/07/2026 | 0.017 | 40.180 | 1,260,000 | 118.259 | 900,000 | 0.017 | 360,000 | 0.016 |
| 24/07/2026 | 0.015 | 37.720 | 1,835,000 | 119.247 | 270,000 | 0.015 | 1,405,000 | 0.015 |
| 23/07/2026 | 0.020 | 40.700 | 1,015,000 | 120.451 | 770,000 | 0.020 | 165,000 | 0.020 |
| 22/07/2026 | 0.019 | 40.260 | 3,525,000 | 119.660 | 980,000 | 0.024 | 2,300,000 | 0.021 |
| 21/07/2026 | 0.030 | 47.520 | 2,390,000 | 118.442 | 1,240,000 | 0.028 | 720,000 | 0.027 |
| 20/07/2026 | 0.022 | 42.300 | 1,840,000 | 119.085 | 480,000 | 0.020 | 1,360,000 | 0.021 |
| 17/07/2026 | 0.021 | 41.980 | 3,560,000 | 117.611 | 1,520,000 | 0.027 | 1,785,000 | 0.025 |
| 16/07/2026 | 0.034 | 48.960 | 30,310,000 | 118.337 | 10,295,000 | 0.037 | 17,670,000 | 0.036 |
| 15/07/2026 | 0.050 | 56.400 | 54,785,000 | 117.845 | 26,135,000 | 0.053 | 26,645,000 | 0.053 |
| 14/07/2026 | 0.057 | 58.300 | 119,625,000 | 119.218 | 59,680,000 | 0.051 | 57,560,000 | 0.051 |
| 13/07/2026 | 0.040 | 51.050 | 199,505,000 | 119.107 | 97,855,000 | 0.055 | 100,430,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
