13900 洛鉬匯豐六乙購A (認購證)
即時 按盤價 不變0.018 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.01815.660081.637
22/09/20260.01815.710080.793
21/09/20260.01815.710080.321
18/09/20260.01815.690079.085
17/09/20260.01815.520079.801
16/09/20260.01815.670078.341
15/09/20260.01815.190081.179
14/09/20260.01815.620077.822
11/09/20260.01816.000300,00074.114300,0000.018
10/09/20260.02217.3401,980,00068.3811,011,0000.024969,0000.025
09/09/20260.02917.8004,458,00069.5952,253,0000.0282,205,0000.028
08/09/20260.02717.6108,343,00069.2384,320,0000.0244,023,0000.024
07/09/20260.01816.3701,494,00070.295747,0000.018747,0000.018
04/09/20260.02016.4501,155,00070.315555,0000.022600,0000.022
03/09/20260.02116.6202,322,00069.6631,161,0000.0211,071,0000.021
02/09/20260.01816.060423,00070.470333,0000.019
01/09/20260.02416.6203,174,00071.7671,587,0000.0251,587,0000.024
31/08/20260.02416.7403,111,00070.0041,557,0000.0251,554,0000.025
28/08/20260.03417.5803,804,00069.6532,064,0000.0341,740,0000.033
27/08/20260.03417.4205,670,00070.3232,922,0000.0352,724,0000.036
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康