13905 騰訊摩利五八購Ａ (認購證)
按盤價 
0.202 +0.010 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.192 | 466.200 | 7,775,000 | 35.722 | 2,245,000 | 0.189 | 2,355,000 | 0.190 |
| 02/10/2024 | 0.202 | 470.000 | 34,960,000 | 37.189 | 7,660,000 | 0.205 | 7,365,000 | 0.173 |
| 30/09/2024 | 0.155 | 444.600 | 14,545,000 | 33.655 | 3,300,000 | 0.136 | 10,280,000 | 0.139 |
| 27/09/2024 | 0.132 | 437.800 | 24,665,000 | 28.830 | 23,640,000 | 0.133 | 760,000 | 0.143 |
| 26/09/2024 | 0.119 | 430.000 | 9,780,000 | 27.896 | 6,805,000 | 0.109 | 2,725,000 | 0.104 |
| 25/09/2024 | 0.085 | 405.400 | 4,920,000 | 26.562 | 1,315,000 | 0.092 | 3,430,000 | 0.091 |
| 24/09/2024 | 0.085 | 402.200 | 19,040,000 | 27.838 | 5,655,000 | 0.078 | 12,630,000 | 0.082 |
| 23/09/2024 | 0.068 | 387.600 | 10,355,000 | 27.248 | 165,000 | 0.071 | 10,190,000 | 0.069 |
| 20/09/2024 | 0.071 | 388.600 | 18,185,000 | 27.775 | 4,270,000 | 0.071 | 13,815,000 | 0.076 |
| 19/09/2024 | 0.071 | 388.800 | 22,515,000 | 27.353 | 11,665,000 | 0.072 | 10,610,000 | 0.070 |
| 17/09/2024 | 0.063 | 380.000 | 700,000 | 27.475 | 550,000 | 0.063 | 150,000 | 0.062 |
| 16/09/2024 | 0.061 | 377.800 | 1,100,000 | 27.449 | 1,000,000 | 0.061 | 100,000 | 0.061 |
| 13/09/2024 | 0.058 | 374.800 | 37,560,000 | 27.216 | 24,665,000 | 0.060 | 12,895,000 | 0.059 |
| 12/09/2024 | 0.057 | 372.600 | 27,710,000 | 27.512 | 12,750,000 | 0.061 | 14,870,000 | 0.059 |
| 11/09/2024 | 0.056 | 370.200 | 6,380,000 | 27.862 | 4,290,000 | 0.054 | 2,090,000 | 0.052 |
| 10/09/2024 | 0.055 | 368.600 | 4,825,000 | 27.901 | 3,855,000 | 0.053 | 820,000 | 0.054 |
| 09/09/2024 | 0.055 | 371.200 | 10,200,000 | 27.043 | 5,600,000 | 0.053 | 3,400,000 | 0.055 |
| 06/09/2024 | 0 | 27.260 | ||||||
| 05/09/2024 | 0.058 | 373.400 | 13,575,000 | 27.211 | 3,810,000 | 0.060 | 8,535,000 | 0.060 |
| 04/09/2024 | 0.058 | 372.800 | 23,130,000 | 27.351 | 7,890,000 | 0.058 | 13,680,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
