13912 平安摩通八十購Ａ (認購證)
按盤價 
0.129 +0.005 (+4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.124 | 56.950 | 350,000 | 36.491 | 175,000 | 0.126 | 175,000 | 0.125 |
| 02/09/2026 | 0.110 | 55.450 | 50,000 | 37.736 | 25,000 | 0.110 | 25,000 | 0.107 |
| 01/09/2026 | 0.114 | 55.607 | 200,000 | 36.665 | 100,000 | 0.115 | 100,000 | 0.116 |
| 31/08/2026 | 0.111 | 55.407 | 300,000 | 36.383 | 150,000 | 0.112 | 150,000 | 0.110 |
| 28/08/2026 | 0.116 | 55.757 | 0 | 36.696 | ||||
| 27/08/2026 | 0.118 | 56.057 | 50,000 | 36.595 | 25,000 | 0.117 | 25,000 | 0.116 |
| 26/08/2026 | 0.122 | 56.507 | 200,000 | 36.624 | 100,000 | 0.119 | 100,000 | 0.118 |
| 25/08/2026 | 0.113 | 55.257 | 300,000 | 36.822 | 150,000 | 0.112 | 150,000 | 0.112 |
| 24/08/2026 | 0.114 | 55.457 | 1,050,000 | 36.690 | 525,000 | 0.115 | 525,000 | 0.115 |
| 21/08/2026 | 0.110 | 55.057 | 350,000 | 34.715 | 175,000 | 0.108 | 175,000 | 0.107 |
| 20/08/2026 | 0.095 | 52.957 | 0 | 34.848 | ||||
| 19/08/2026 | 0.095 | 53.157 | 0 | 34.551 | ||||
| 18/08/2026 | 0.093 | 52.757 | 100,000 | 34.748 | 50,000 | 0.093 | 50,000 | 0.093 |
| 17/08/2026 | 0.101 | 53.657 | 0 | 34.981 | ||||
| 14/08/2026 | 0.100 | 53.457 | 0 | 34.993 | ||||
| 13/08/2026 | 0.106 | 54.357 | 1,450,000 | 34.820 | 725,000 | 0.106 | 725,000 | 0.107 |
| 12/08/2026 | 0.107 | 54.407 | 0 | 34.903 | ||||
| 11/08/2026 | 0.110 | 54.757 | 100,000 | 34.902 | 100,000 | 0.110 | ||
| 10/08/2026 | 0.119 | 55.607 | 0 | 35.255 | ||||
| 07/08/2026 | 0.120 | 56.007 | 150,000 | 34.792 | 75,000 | 0.119 | 75,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
