13921 美團法巴七一購Ａ (認購證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.085 | 77.500 | 160,000 | 47.476 | 80,000 | 0.084 | 80,000 | 0.086 |
| 26/08/2026 | 0.090 | 78.050 | 0 | 47.645 | ||||
| 25/08/2026 | 0.087 | 77.200 | 1,640,000 | 48.292 | 1,630,000 | 0.087 | ||
| 24/08/2026 | 0.120 | 82.700 | 0 | 45.768 | ||||
| 21/08/2026 | 0.137 | 85.000 | 0 | 44.462 | ||||
| 20/08/2026 | 0.147 | 85.850 | 0 | 44.797 | ||||
| 19/08/2026 | 0.156 | 87.050 | 0 | 44.026 | ||||
| 18/08/2026 | 0.146 | 85.550 | 0 | 44.913 | ||||
| 17/08/2026 | 0.166 | 87.650 | 100,000 | 44.653 | 50,000 | 0.165 | ||
| 14/08/2026 | 0.162 | 87.200 | 100,000 | 44.262 | ||||
| 13/08/2026 | 0.198 | 91.250 | 960,000 | 42.596 | 405,000 | 0.208 | 440,000 | 0.205 |
| 12/08/2026 | 0.207 | 91.650 | 1,060,000 | 43.423 | 1,060,000 | 0.207 | ||
| 11/08/2026 | 0.232 | 93.050 | 2,625,000 | 45.169 | 2,275,000 | 0.250 | 350,000 | 0.241 |
| 10/08/2026 | 0.238 | 93.900 | 0 | 44.109 | ||||
| 07/08/2026 | 0.225 | 92.200 | 0 | 45.140 | ||||
| 06/08/2026 | 0.225 | 92.200 | 0 | 44.978 | ||||
| 05/08/2026 | 0.237 | 93.050 | 5,000 | 45.260 | ||||
| 04/08/2026 | 0.233 | 92.700 | 1,995,000 | 45.109 | 125,000 | 0.244 | 1,680,000 | 0.246 |
| 03/08/2026 | 0.250 | 93.450 | 23,755,000 | 46.674 | 11,595,000 | 0.251 | 12,060,000 | 0.250 |
| 31/07/2026 | 0.239 | 92.500 | 16,350,000 | 46.236 | 8,460,000 | 0.232 | 7,740,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
