13922 建板華泰七一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.010 | 38.360 | 2,500,000 | 124.408 | ||||
| 06/08/2026 | 0.010 | 34.900 | 0 | 132.301 | ||||
| 05/08/2026 | 0.010 | 34.320 | 10,000 | 133.339 | ||||
| 04/08/2026 | 0.010 | 31.120 | 0 | 141.564 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 144.365 | ||||
| 31/07/2026 | 0.010 | 29.420 | 1,000,000 | 144.695 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 145.078 | ||||
| 29/07/2026 | 0.010 | 31.540 | 65,000 | 137.668 | ||||
| 28/07/2026 | 0.010 | 33.740 | 5,000,000 | 131.396 | ||||
| 27/07/2026 | 0.022 | 40.180 | 55,000 | 137.957 | ||||
| 24/07/2026 | 0.011 | 37.720 | 1,485,000 | 122.627 | ||||
| 23/07/2026 | 0.014 | 40.700 | 0 | 121.730 | ||||
| 22/07/2026 | 0.014 | 40.260 | 3,410,000 | 122.323 | ||||
| 21/07/2026 | 0.022 | 47.520 | 2,430,000 | 119.174 | ||||
| 20/07/2026 | 0.015 | 42.300 | 5,000 | 119.011 | ||||
| 17/07/2026 | 0.014 | 41.980 | 5,155,000 | 116.860 | ||||
| 16/07/2026 | 0.014 | 48.960 | 12,755,000 | 103.280 | 3,435,000 | 0.021 | ||
| 15/07/2026 | 0.022 | 56.400 | 2,825,000 | 101.076 | 95,000 | 0.022 | 1,000,000 | 0.027 |
| 14/07/2026 | 0.024 | 58.300 | 9,695,000 | 99.942 | 3,490,000 | 0.018 | ||
| 13/07/2026 | 0.011 | 51.050 | 5,625,000 | 94.022 | 4,150,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
