13936 平安麥銀七一購Ａ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 56.950 | 7,355,000 | 36.913 | 3,780,000 | 0.071 | 3,390,000 | 0.071 |
| 02/09/2026 | 0.058 | 55.450 | 12,895,000 | 38.760 | 6,505,000 | 0.059 | 6,330,000 | 0.059 |
| 01/09/2026 | 0.064 | 55.607 | 19,385,000 | 37.454 | 9,120,000 | 0.066 | 10,185,000 | 0.066 |
| 31/08/2026 | 0.065 | 55.407 | 9,640,000 | 37.800 | 4,860,000 | 0.066 | 4,780,000 | 0.066 |
| 28/08/2026 | 0.071 | 55.757 | 10,990,000 | 37.701 | 5,455,000 | 0.075 | 5,535,000 | 0.075 |
| 27/08/2026 | 0.079 | 56.057 | 6,935,000 | 38.163 | 3,645,000 | 0.079 | 3,290,000 | 0.079 |
| 26/08/2026 | 0.080 | 56.507 | 8,755,000 | 37.418 | 4,120,000 | 0.081 | 4,425,000 | 0.081 |
| 25/08/2026 | 0.074 | 55.257 | 11,270,000 | 38.567 | 5,635,000 | 0.075 | 5,635,000 | 0.075 |
| 24/08/2026 | 0.078 | 55.457 | 2,890,000 | 38.652 | 1,565,000 | 0.078 | 1,325,000 | 0.077 |
| 21/08/2026 | 0.072 | 55.057 | 12,320,000 | 37.961 | 6,040,000 | 0.068 | 6,280,000 | 0.068 |
| 20/08/2026 | 0.059 | 52.957 | 6,150,000 | 39.290 | 3,075,000 | 0.059 | 3,075,000 | 0.059 |
| 19/08/2026 | 0.059 | 53.157 | 8,480,000 | 38.843 | 4,240,000 | 0.057 | 4,240,000 | 0.056 |
| 18/08/2026 | 0.056 | 52.757 | 6,260,000 | 38.885 | 3,130,000 | 0.055 | 3,130,000 | 0.055 |
| 17/08/2026 | 0.061 | 53.657 | 7,065,000 | 38.131 | 3,685,000 | 0.063 | 3,380,000 | 0.063 |
| 14/08/2026 | 0.061 | 53.457 | 1,460,000 | 38.087 | 730,000 | 0.061 | 730,000 | 0.061 |
| 13/08/2026 | 0.066 | 54.357 | 2,945,000 | 37.293 | 1,295,000 | 0.067 | 1,650,000 | 0.067 |
| 12/08/2026 | 0.066 | 54.407 | 5,410,000 | 37.098 | 2,705,000 | 0.067 | 2,705,000 | 0.067 |
| 11/08/2026 | 0.071 | 54.757 | 9,430,000 | 37.124 | 4,715,000 | 0.076 | 4,715,000 | 0.076 |
| 10/08/2026 | 0.084 | 55.607 | 0 | 37.339 | ||||
| 07/08/2026 | 0.085 | 56.007 | 3,580,000 | 36.483 | 1,790,000 | 0.086 | 1,790,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
