13937 中宏麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 21.840 | 0 | 67.738 | ||||
| 16/09/2026 | 0.015 | 22.020 | 0 | 66.662 | ||||
| 15/09/2026 | 0.015 | 21.480 | 0 | 68.585 | ||||
| 14/09/2026 | 0.015 | 22.200 | 310,000 | 65.288 | 310,000 | 0.015 | ||
| 11/09/2026 | 0.022 | 22.500 | 0 | 67.946 | ||||
| 10/09/2026 | 0.024 | 23.440 | 2,730,000 | 64.920 | 1,360,000 | 0.027 | 1,370,000 | 0.027 |
| 09/09/2026 | 0.033 | 24.460 | 3,335,000 | 64.902 | 1,665,000 | 0.031 | 1,670,000 | 0.031 |
| 08/09/2026 | 0.027 | 23.520 | 390,000 | 65.603 | 190,000 | 0.026 | 200,000 | 0.026 |
| 07/09/2026 | 0.025 | 23.160 | 1,860,000 | 65.725 | 930,000 | 0.025 | 930,000 | 0.025 |
| 04/09/2026 | 0.029 | 23.400 | 1,180,000 | 65.932 | 590,000 | 0.030 | 590,000 | 0.030 |
| 03/09/2026 | 0.028 | 23.260 | 4,190,000 | 65.723 | 2,095,000 | 0.030 | 2,095,000 | 0.030 |
| 02/09/2026 | 0.023 | 22.640 | 300,000 | 65.287 | 150,000 | 0.021 | 150,000 | 0.022 |
| 01/09/2026 | 0.029 | 23.160 | 2,940,000 | 66.080 | 1,470,000 | 0.028 | 1,470,000 | 0.028 |
| 31/08/2026 | 0.026 | 22.820 | 1,140,000 | 65.664 | 720,000 | 0.024 | 420,000 | 0.024 |
| 28/08/2026 | 0.033 | 23.500 | 6,690,000 | 65.455 | 3,345,000 | 0.033 | 3,345,000 | 0.033 |
| 27/08/2026 | 0.031 | 23.140 | 3,680,000 | 65.740 | 1,840,000 | 0.032 | 1,840,000 | 0.032 |
| 26/08/2026 | 0.036 | 23.680 | 6,590,000 | 65.477 | 3,260,000 | 0.040 | 3,330,000 | 0.039 |
| 25/08/2026 | 0.034 | 23.480 | 3,900,000 | 65.183 | 1,950,000 | 0.033 | 1,950,000 | 0.033 |
| 24/08/2026 | 0.039 | 23.900 | 7,740,000 | 65.280 | 3,870,000 | 0.037 | 3,870,000 | 0.037 |
| 21/08/2026 | 0.033 | 23.180 | 7,390,000 | 64.922 | 3,680,000 | 0.034 | 3,710,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
