13937 中宏麥銀六乙購Ａ (認購證)
按盤價 
0.054 -0.023 (-29.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.077 | 24.540 | 37,160,000 | 68.622 | 18,550,000 | 0.075 | 18,580,000 | 0.075 |
| 30/07/2026 | 0.073 | 24.040 | 47,590,000 | 69.427 | 23,840,000 | 0.075 | 23,740,000 | 0.075 |
| 29/07/2026 | 0.069 | 23.800 | 42,915,000 | 69.105 | 21,495,000 | 0.066 | 21,260,000 | 0.066 |
| 28/07/2026 | 0.056 | 23.000 | 27,180,000 | 68.359 | 13,460,000 | 0.055 | 13,560,000 | 0.055 |
| 27/07/2026 | 0.063 | 23.200 | 28,765,000 | 69.436 | 14,375,000 | 0.063 | 14,390,000 | 0.062 |
| 24/07/2026 | 0.060 | 23.300 | 430,000 | 67.469 | 200,000 | 0.061 | 230,000 | 0.064 |
| 23/07/2026 | 0.076 | 23.940 | 56,265,000 | 69.051 | 28,135,000 | 0.079 | 28,025,000 | 0.079 |
| 22/07/2026 | 0.065 | 23.160 | 26,195,000 | 69.061 | 13,020,000 | 0.066 | 13,095,000 | 0.066 |
| 21/07/2026 | 0.059 | 22.660 | 12,265,000 | 69.143 | 6,080,000 | 0.059 | 6,180,000 | 0.059 |
| 20/07/2026 | 0.061 | 22.660 | 19,845,000 | 69.528 | 9,930,000 | 0.060 | 9,915,000 | 0.060 |
| 17/07/2026 | 0.054 | 22.100 | 7,500,000 | 69.009 | 3,730,000 | 0.053 | 3,770,000 | 0.053 |
| 16/07/2026 | 0.068 | 22.860 | 2,620,000 | 69.860 | 1,245,000 | 0.070 | 1,375,000 | 0.070 |
| 15/07/2026 | 0.070 | 23.160 | 21,035,000 | 68.962 | 10,615,000 | 0.069 | 10,420,000 | 0.069 |
| 14/07/2026 | 0.070 | 23.000 | 24,085,000 | 69.465 | 11,800,000 | 0.061 | 12,215,000 | 0.061 |
| 13/07/2026 | 0.051 | 21.480 | 26,100,000 | 69.771 | 13,040,000 | 0.051 | 13,060,000 | 0.051 |
| 10/07/2026 | 0.048 | 20.740 | 2,995,000 | 71.166 | 1,520,000 | 0.052 | 1,460,000 | 0.052 |
| 09/07/2026 | 0.040 | 20.120 | 1,055,000 | 70.516 | 580,000 | 0.038 | 475,000 | 0.040 |
| 08/07/2026 | 0.048 | 21.000 | 3,560,000 | 69.677 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 07/07/2026 | 0.046 | 20.920 | 2,850,000 | 69.100 | 1,425,000 | 0.047 | 1,425,000 | 0.047 |
| 06/07/2026 | 0.054 | 21.500 | 7,925,000 | 69.247 | 3,895,000 | 0.057 | 4,005,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
