13940 美團華泰六乙購Ｃ (認購證)
按盤價 
0.102 -0.003 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.105 | 77.500 | 38,150,000 | 46.212 | 18,095,000 | 0.106 | 19,020,000 | 0.106 |
| 26/08/2026 | 0.114 | 78.050 | 32,760,000 | 47.249 | 15,790,000 | 0.121 | 15,215,000 | 0.121 |
| 25/08/2026 | 0.107 | 77.200 | 90,160,000 | 47.187 | 41,605,000 | 0.121 | 44,760,000 | 0.120 |
| 24/08/2026 | 0.156 | 82.700 | 1,655,000 | 45.422 | 750,000 | 0.159 | 560,000 | 0.158 |
| 21/08/2026 | 0.179 | 85.000 | 1,995,000 | 43.797 | 870,000 | 0.178 | 1,065,000 | 0.177 |
| 20/08/2026 | 0.194 | 85.850 | 1,310,000 | 44.931 | 655,000 | 0.230 | 655,000 | 0.228 |
| 19/08/2026 | 0.208 | 87.050 | 1,020,000 | 44.454 | 510,000 | 0.205 | 510,000 | 0.201 |
| 18/08/2026 | 0.193 | 85.550 | 1,770,000 | 45.244 | 995,000 | 0.204 | 775,000 | 0.204 |
| 17/08/2026 | 0.220 | 87.650 | 1,840,000 | 45.267 | 965,000 | 0.225 | 875,000 | 0.219 |
| 14/08/2026 | 0.211 | 87.200 | 5,855,000 | 43.682 | 2,290,000 | 0.226 | 3,040,000 | 0.224 |
| 13/08/2026 | 0.265 | 91.250 | 475,000 | 43.426 | 475,000 | 0.275 | ||
| 12/08/2026 | 0.270 | 91.650 | 1,255,000 | 43.025 | 345,000 | 0.263 | 750,000 | 0.270 |
| 11/08/2026 | 0.305 | 93.050 | 1,650,000 | 47.089 | 740,000 | 0.335 | 730,000 | 0.335 |
| 10/08/2026 | 0.310 | 93.900 | 595,000 | 44.729 | 150,000 | 0.300 | 245,000 | 0.300 |
| 07/08/2026 | 0.290 | 92.200 | 485,000 | 45.392 | 265,000 | 0.285 | 145,000 | 0.285 |
| 06/08/2026 | 0.295 | 92.200 | 375,000 | 46.568 | 375,000 | 0.310 | ||
| 05/08/2026 | 0.305 | 93.050 | 1,410,000 | 45.757 | 270,000 | 0.297 | 570,000 | 0.285 |
| 04/08/2026 | 0.300 | 92.700 | 535,000 | 45.534 | 315,000 | 0.305 | 210,000 | 0.305 |
| 03/08/2026 | 0.315 | 93.450 | 420,000 | 46.488 | 310,000 | 0.305 | 85,000 | 0.310 |
| 31/07/2026 | 0.300 | 92.500 | 800,000 | 45.488 | 75,000 | 0.285 | 375,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
