13942 三重摩利六乙購Ａ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.084 | 7.610 | 775,000 | 76.862 | 395,000 | 0.083 | 200,000 | 0.076 |
| 31/07/2026 | 0.078 | 7.430 | 1,080,000 | 76.911 | 400,000 | 0.079 | 600,000 | 0.078 |
| 30/07/2026 | 0.075 | 7.350 | 960,000 | 76.875 | 480,000 | 0.077 | 480,000 | 0.075 |
| 29/07/2026 | 0.085 | 7.540 | 1,440,000 | 76.964 | 720,000 | 0.077 | 720,000 | 0.076 |
| 28/07/2026 | 0.081 | 7.400 | 160,000 | 77.633 | 80,000 | 0.081 | 80,000 | 0.077 |
| 27/07/2026 | 0.091 | 7.630 | 345,000 | 76.924 | 185,000 | 0.083 | 160,000 | 0.082 |
| 24/07/2026 | 0.084 | 7.420 | 480,000 | 77.255 | 240,000 | 0.088 | 240,000 | 0.090 |
| 23/07/2026 | 0.099 | 7.670 | 1,605,000 | 77.718 | 800,000 | 0.097 | 805,000 | 0.093 |
| 22/07/2026 | 0.087 | 7.490 | 1,780,000 | 76.589 | 880,000 | 0.090 | 900,000 | 0.090 |
| 21/07/2026 | 0.085 | 7.410 | 160,000 | 76.983 | 80,000 | 0.074 | 80,000 | 0.074 |
| 20/07/2026 | 0.076 | 7.220 | 960,000 | 76.713 | 480,000 | 0.071 | 480,000 | 0.072 |
| 17/07/2026 | 0.095 | 7.500 | 0 | 77.721 | ||||
| 16/07/2026 | 0.094 | 7.460 | 0 | 77.804 | ||||
| 15/07/2026 | 0.065 | 6.800 | 0 | 78.124 | ||||
| 14/07/2026 | 0.064 | 6.740 | 0 | 78.504 | ||||
| 13/07/2026 | 0.061 | 6.650 | 0 | 78.503 | ||||
| 10/07/2026 | 0.068 | 6.770 | 0 | 78.580 | ||||
| 09/07/2026 | 0.070 | 6.780 | 0 | 78.929 | ||||
| 08/07/2026 | 0.078 | 6.930 | 0 | 79.162 | ||||
| 07/07/2026 | 0.091 | 7.200 | 0 | 78.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
