13948 遠能花旗七一購Ａ (認購證)
按盤價 
0.123 +0.022 (+21.782%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.101 | 17.990 | 18,444,000 | 77.562 | 9,234,000 | 0.101 | 9,206,000 | 0.100 |
| 07/09/2026 | 0.091 | 17.330 | 6,808,000 | 79.000 | 3,404,000 | 0.093 | 3,404,000 | 0.093 |
| 04/09/2026 | 0.097 | 17.490 | 10,938,000 | 78.834 | 5,422,000 | 0.099 | 5,486,000 | 0.099 |
| 03/09/2026 | 0.100 | 17.550 | 19,480,000 | 79.011 | 9,914,000 | 0.100 | 9,566,000 | 0.100 |
| 02/09/2026 | 0.080 | 16.480 | 5,300,000 | 80.128 | 2,650,000 | 0.084 | 2,650,000 | 0.084 |
| 01/09/2026 | 0.086 | 16.710 | 5,404,000 | 80.200 | 2,702,000 | 0.089 | 2,702,000 | 0.088 |
| 31/08/2026 | 0.086 | 16.640 | 6,464,000 | 78.145 | 3,212,000 | 0.085 | 3,252,000 | 0.084 |
| 28/08/2026 | 0.088 | 16.340 | 14,530,000 | 80.083 | 7,258,000 | 0.085 | 7,272,000 | 0.085 |
| 27/08/2026 | 0.081 | 16.000 | 7,140,000 | 79.973 | 3,580,000 | 0.077 | 3,560,000 | 0.077 |
| 26/08/2026 | 0.082 | 15.990 | 6,438,000 | 80.107 | 3,336,000 | 0.088 | 3,102,000 | 0.088 |
| 25/08/2026 | 0.093 | 16.380 | 10,560,000 | 80.560 | 4,778,000 | 0.090 | 5,782,000 | 0.090 |
| 24/08/2026 | 0.100 | 16.650 | 13,580,000 | 80.465 | 6,256,000 | 0.099 | 7,324,000 | 0.099 |
| 21/08/2026 | 0.104 | 16.770 | 9,856,000 | 79.990 | 5,654,000 | 0.100 | 4,198,000 | 0.099 |
| 20/08/2026 | 0.088 | 15.640 | 16,424,000 | 82.975 | 8,118,000 | 0.102 | 8,136,000 | 0.102 |
| 19/08/2026 | 0.093 | 15.760 | 13,292,000 | 83.422 | 6,342,000 | 0.090 | 6,940,000 | 0.090 |
| 18/08/2026 | 0.082 | 15.200 | 4,818,000 | 83.679 | 2,180,000 | 0.079 | 2,638,000 | 0.079 |
| 17/08/2026 | 0.074 | 14.800 | 1,710,000 | 83.544 | 800,000 | 0.066 | 910,000 | 0.066 |
| 14/08/2026 | 0.059 | 13.940 | 1,408,000 | 83.261 | 708,000 | 0.058 | 700,000 | 0.059 |
| 13/08/2026 | 0.056 | 13.690 | 1,600,000 | 83.562 | 800,000 | 0.059 | 800,000 | 0.060 |
| 12/08/2026 | 0.060 | 13.840 | 2,400,000 | 83.884 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
