13956 銀河信證七一購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.107 | 32.700 | 0 | 40.080 | ||||
| 16/09/2026 | 0.102 | 32.360 | 0 | 40.471 | ||||
| 15/09/2026 | 0.108 | 32.480 | 0 | 40.794 | ||||
| 14/09/2026 | 0.115 | 32.860 | 0 | 40.204 | ||||
| 11/09/2026 | 0.114 | 32.780 | 0 | 39.911 | ||||
| 10/09/2026 | 0.102 | 32.080 | 0 | 40.630 | ||||
| 09/09/2026 | 0.134 | 33.220 | 0 | 40.763 | ||||
| 08/09/2026 | 0.149 | 33.720 | 0 | 40.625 | ||||
| 07/09/2026 | 0.150 | 33.700 | 0 | 40.691 | ||||
| 04/09/2026 | 0.157 | 33.900 | 0 | 40.342 | ||||
| 03/09/2026 | 0.146 | 33.440 | 0 | 40.627 | ||||
| 02/09/2026 | 0.146 | 33.460 | 0 | 40.400 | ||||
| 01/09/2026 | 0.140 | 33.080 | 360,000 | 41.006 | 360,000 | 0.141 | ||
| 31/08/2026 | 0.172 | 34.160 | 310,000 | 40.629 | 310,000 | 0.161 | ||
| 28/08/2026 | 0.170 | 33.860 | 280,000 | 41.194 | 280,000 | 0.181 | ||
| 27/08/2026 | 0.189 | 34.360 | 0 | 41.305 | ||||
| 26/08/2026 | 0.205 | 34.740 | 0 | 41.447 | ||||
| 25/08/2026 | 0.206 | 34.740 | 250,000 | 45.291 | 250,000 | 0.201 | ||
| 24/08/2026 | 0.218 | 34.980 | 4,440,000 | 41.648 | 2,220,000 | 0.222 | 2,220,000 | 0.223 |
| 21/08/2026 | 0.226 | 35.100 | 1,070,000 | 41.614 | 1,070,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
