13956 銀河信證七一購Ａ (認購證)
按盤價 
0.186 -0.020 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.206 | 34.200 | 250,000 | 43.208 | 250,000 | 0.204 | ||
| 30/07/2026 | 0.214 | 34.380 | 1,070,000 | 43.264 | 460,000 | 0.210 | 610,000 | 0.207 |
| 29/07/2026 | 0.214 | 34.340 | 960,000 | 43.299 | 480,000 | 0.209 | 480,000 | 0.210 |
| 28/07/2026 | 0.193 | 33.660 | 0 | 43.476 | ||||
| 27/07/2026 | 0.193 | 33.600 | 2,170,000 | 43.585 | 1,080,000 | 0.172 | 1,090,000 | 0.175 |
| 24/07/2026 | 0.137 | 31.620 | 20,000 | 43.670 | 20,000 | 0.142 | ||
| 23/07/2026 | 0.143 | 31.920 | 50,000 | 43.255 | 50,000 | 0.144 | ||
| 22/07/2026 | 0.136 | 31.540 | 0 | 43.582 | ||||
| 21/07/2026 | 0.143 | 31.680 | 480,000 | 43.913 | 240,000 | 0.144 | 240,000 | 0.145 |
| 20/07/2026 | 0.154 | 32.140 | 960,000 | 43.537 | 480,000 | 0.153 | 480,000 | 0.152 |
| 17/07/2026 | 0.147 | 31.720 | 4,720,000 | 43.815 | 2,360,000 | 0.161 | 2,360,000 | 0.161 |
| 16/07/2026 | 0.170 | 32.460 | 11,370,000 | 43.872 | 5,730,000 | 0.172 | 5,640,000 | 0.172 |
| 15/07/2026 | 0.137 | 31.360 | 0 | 43.555 | ||||
| 14/07/2026 | 0.132 | 31.100 | 0 | 43.769 | ||||
| 13/07/2026 | 0.131 | 31.000 | 0 | 43.871 | ||||
| 10/07/2026 | 0.144 | 31.480 | 0 | 43.558 | ||||
| 09/07/2026 | 0.127 | 30.660 | 100,000 | 44.058 | 100,000 | 0.134 | ||
| 08/07/2026 | 0.151 | 31.600 | 7,770,000 | 43.806 | 3,880,000 | 0.139 | 3,890,000 | 0.139 |
| 07/07/2026 | 0.122 | 30.460 | 1,010,000 | 43.837 | 510,000 | 0.121 | 500,000 | 0.121 |
| 06/07/2026 | 0.122 | 30.380 | 4,640,000 | 44.003 | 2,310,000 | 0.132 | 2,330,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
