13959 津上花旗七一購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.073 | 53.250 | 4,120,000 | 107.776 | 1,660,000 | 0.076 | 2,360,000 | 0.077 |
| 27/07/2026 | 0.096 | 58.850 | 5,255,000 | 107.527 | 2,705,000 | 0.091 | 2,440,000 | 0.089 |
| 24/07/2026 | 0.089 | 56.750 | 710,000 | 107.898 | 390,000 | 0.085 | 320,000 | 0.085 |
| 23/07/2026 | 0.095 | 58.200 | 930,000 | 107.485 | 525,000 | 0.097 | 370,000 | 0.095 |
| 22/07/2026 | 0.094 | 57.000 | 975,000 | 109.822 | 350,000 | 0.095 | 620,000 | 0.093 |
| 21/07/2026 | 0.093 | 57.750 | 1,495,000 | 106.893 | 740,000 | 0.079 | 645,000 | 0.082 |
| 20/07/2026 | 0.075 | 52.700 | 50,000 | 108.362 | 30,000 | 0.076 | 20,000 | 0.078 |
| 17/07/2026 | 0.076 | 53.450 | 290,000 | 106.183 | 290,000 | 0.081 | ||
| 16/07/2026 | 0.112 | 61.300 | 540,000 | 107.329 | 510,000 | 0.114 | 30,000 | 0.113 |
| 15/07/2026 | 0.129 | 65.450 | 250,000 | 105.419 | 110,000 | 0.127 | 140,000 | 0.133 |
| 14/07/2026 | 0.130 | 65.500 | 240,000 | 105.634 | 70,000 | 0.130 | 170,000 | 0.125 |
| 13/07/2026 | 0.115 | 61.800 | 110,000 | 106.955 | 100,000 | 0.122 | ||
| 10/07/2026 | 0.142 | 67.150 | 540,000 | 106.451 | 190,000 | 0.150 | 350,000 | 0.156 |
| 09/07/2026 | 0.150 | 68.400 | 170,000 | 106.935 | 40,000 | 0.135 | 130,000 | 0.145 |
| 08/07/2026 | 0.134 | 65.200 | 270,000 | 106.915 | 80,000 | 0.136 | 190,000 | 0.145 |
| 07/07/2026 | 0.169 | 71.650 | 420,000 | 107.127 | 340,000 | 0.166 | 30,000 | 0.168 |
| 06/07/2026 | 0.164 | 70.650 | 940,000 | 107.096 | 550,000 | 0.153 | 280,000 | 0.163 |
| 03/07/2026 | 0.180 | 72.700 | 10,310,000 | 108.498 | 5,010,000 | 0.171 | 5,100,000 | 0.169 |
| 02/07/2026 | 0.149 | 67.400 | 18,170,000 | 107.229 | 9,070,000 | 0.169 | 8,770,000 | 0.171 |
| 30/06/2026 | 0.168 | 70.250 | 25,190,000 | 104.582 | 11,840,000 | 0.154 | 13,060,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
