13963 東岳匯豐六乙購Ｂ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.054 | 15.130 | 40,000 | 97.901 | 40,000 | 0.056 | ||
| 08/07/2026 | 0.063 | 15.630 | 0 | 98.330 | ||||
| 07/07/2026 | 0.071 | 16.120 | 0 | 98.129 | ||||
| 06/07/2026 | 0.090 | 17.130 | 40,000 | 98.222 | 40,000 | 0.113 | ||
| 03/07/2026 | 0.104 | 17.820 | 200,000 | 97.443 | 160,000 | 0.106 | 40,000 | 0.106 |
| 02/07/2026 | 0.125 | 18.620 | 490,000 | 98.116 | 270,000 | 0.141 | 220,000 | 0.129 |
| 30/06/2026 | 0.139 | 19.080 | 130,000 | 98.300 | 30,000 | 0.149 | 100,000 | 0.138 |
| 29/06/2026 | 0.147 | 19.410 | 630,000 | 97.966 | 300,000 | 0.185 | 330,000 | 0.180 |
| 26/06/2026 | 0.169 | 20.240 | 3,170,000 | 97.168 | 1,560,000 | 0.171 | 1,580,000 | 0.172 |
| 25/06/2026 | 0.193 | 20.900 | 16,550,000 | 97.982 | 8,330,000 | 0.190 | 8,180,000 | 0.190 |
| 24/06/2026 | 0.189 | 20.940 | 43,740,000 | 96.679 | 21,660,000 | 0.220 | 21,910,000 | 0.221 |
| 23/06/2026 | 0.226 | 22.180 | 46,170,000 | 96.239 | 22,650,000 | 0.229 | 23,040,000 | 0.230 |
| 22/06/2026 | 0.233 | 22.340 | 54,920,000 | 96.297 | 27,400,000 | 0.212 | 27,510,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
