13975 比迪中銀七一沽Ａ (認沽證)
按盤價 
0.072 +0.015 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.057 | 91.950 | 1,620,000 | 44.548 | 810,000 | 0.060 | 810,000 | 0.060 |
| 27/08/2026 | 0.059 | 91.250 | 1,450,000 | 44.262 | 725,000 | 0.056 | 725,000 | 0.056 |
| 26/08/2026 | 0.054 | 92.600 | 1,690,000 | 44.020 | 845,000 | 0.051 | 845,000 | 0.052 |
| 25/08/2026 | 0.051 | 93.600 | 1,080,000 | 43.951 | 540,000 | 0.054 | 540,000 | 0.054 |
| 24/08/2026 | 0.057 | 92.800 | 360,000 | 44.943 | 180,000 | 0.062 | 180,000 | 0.062 |
| 21/08/2026 | 0.056 | 93.150 | 110,000 | 44.604 | 55,000 | 0.059 | 55,000 | 0.058 |
| 20/08/2026 | 0.063 | 91.800 | 250,000 | 45.212 | 125,000 | 0.064 | 125,000 | 0.064 |
| 19/08/2026 | 0.071 | 89.400 | 350,000 | 44.713 | 175,000 | 0.075 | 175,000 | 0.075 |
| 18/08/2026 | 0.070 | 90.000 | 0 | 44.976 | ||||
| 17/08/2026 | 0.072 | 90.050 | 30,000 | 45.499 | 15,000 | 0.072 | 15,000 | 0.072 |
| 14/08/2026 | 0.081 | 88.250 | 790,000 | 45.527 | 425,000 | 0.087 | 365,000 | 0.087 |
| 13/08/2026 | 0.083 | 88.400 | 620,000 | 46.148 | 280,000 | 0.079 | 340,000 | 0.079 |
| 12/08/2026 | 0.081 | 89.600 | 610,000 | 46.917 | 305,000 | 0.080 | 305,000 | 0.080 |
| 11/08/2026 | 0.078 | 89.700 | 0 | 46.071 | ||||
| 10/08/2026 | 0.071 | 92.300 | 0 | 46.881 | ||||
| 07/08/2026 | 0.081 | 90.150 | 0 | 46.945 | ||||
| 06/08/2026 | 0.081 | 89.850 | 0 | 46.472 | ||||
| 05/08/2026 | 0.067 | 93.800 | 100,000 | 46.671 | 50,000 | 0.067 | 50,000 | 0.066 |
| 04/08/2026 | 0.069 | 93.450 | 305,000 | 46.786 | 255,000 | 0.068 | ||
| 03/08/2026 | 0.064 | 94.900 | 565,000 | 46.659 | 270,000 | 0.063 | 155,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
