13986 神華摩通六乙購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.069 | 44.280 | 100,000 | 42.535 | 85,000 | 0.062 | 15,000 | 0.069 |
| 18/08/2026 | 0.062 | 43.640 | 85,000 | 42.669 | 85,000 | 0.061 | ||
| 17/08/2026 | 0.057 | 43.260 | 0 | 42.446 | ||||
| 14/08/2026 | 0.056 | 43.040 | 0 | 42.260 | ||||
| 13/08/2026 | 0.055 | 42.720 | 10,000 | 42.653 | 5,000 | 0.056 | 5,000 | 0.055 |
| 12/08/2026 | 0.059 | 43.000 | 280,000 | 42.611 | 140,000 | 0.060 | 140,000 | 0.073 |
| 11/08/2026 | 0.073 | 43.880 | 30,000 | 42.849 | 30,000 | 0.073 | ||
| 10/08/2026 | 0.078 | 44.180 | 0 | 42.780 | ||||
| 07/08/2026 | 0.062 | 42.980 | 95,000 | 42.400 | 90,000 | 0.060 | 5,000 | 0.062 |
| 06/08/2026 | 0.062 | 42.840 | 170,000 | 42.571 | 35,000 | 0.061 | 135,000 | 0.064 |
| 05/08/2026 | 0.056 | 42.140 | 0 | 42.902 | ||||
| 04/08/2026 | 0.056 | 42.180 | 15,000 | 42.642 | 15,000 | 0.055 | ||
| 03/08/2026 | 0.064 | 42.640 | 0 | 42.930 | ||||
| 31/07/2026 | 0.076 | 43.460 | 0 | 42.588 | ||||
| 30/07/2026 | 0.081 | 43.720 | 0 | 42.614 | ||||
| 29/07/2026 | 0.078 | 43.480 | 900,000 | 42.558 | 900,000 | 0.075 | ||
| 28/07/2026 | 0.073 | 42.880 | 0 | 43.017 | ||||
| 27/07/2026 | 0.078 | 43.060 | 0 | 43.264 | ||||
| 24/07/2026 | 0.084 | 43.460 | 0 | 42.805 | ||||
| 23/07/2026 | 0.097 | 44.200 | 0 | 42.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
