13996 比迪花旗七二購Ａ (認購證)
按盤價 
0.100 -0.039 (-28.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.139 | 91.950 | 22,270,000 | 40.093 | 10,965,000 | 0.141 | 10,885,000 | 0.141 |
| 27/08/2026 | 0.134 | 91.250 | 14,110,000 | 40.196 | 6,790,000 | 0.140 | 7,070,000 | 0.139 |
| 26/08/2026 | 0.149 | 92.600 | 20,890,000 | 40.675 | 10,295,000 | 0.157 | 10,260,000 | 0.156 |
| 25/08/2026 | 0.163 | 93.600 | 25,315,000 | 41.502 | 12,855,000 | 0.156 | 12,220,000 | 0.155 |
| 24/08/2026 | 0.152 | 92.800 | 18,650,000 | 40.657 | 9,170,000 | 0.144 | 9,165,000 | 0.144 |
| 21/08/2026 | 0.157 | 93.150 | 13,905,000 | 40.603 | 6,840,000 | 0.153 | 6,740,000 | 0.153 |
| 20/08/2026 | 0.146 | 91.800 | 22,575,000 | 40.752 | 10,945,000 | 0.145 | 11,230,000 | 0.145 |
| 19/08/2026 | 0.127 | 89.400 | 12,045,000 | 40.969 | 5,915,000 | 0.126 | 5,905,000 | 0.125 |
| 18/08/2026 | 0.133 | 90.000 | 14,530,000 | 41.075 | 7,125,000 | 0.136 | 7,265,000 | 0.136 |
| 17/08/2026 | 0.134 | 90.050 | 11,585,000 | 41.063 | 5,650,000 | 0.133 | 5,720,000 | 0.133 |
| 14/08/2026 | 0.120 | 88.250 | 11,615,000 | 40.842 | 5,720,000 | 0.117 | 5,670,000 | 0.117 |
| 13/08/2026 | 0.123 | 88.400 | 15,510,000 | 41.098 | 7,680,000 | 0.129 | 7,540,000 | 0.130 |
| 12/08/2026 | 0.135 | 89.600 | 30,470,000 | 41.412 | 15,170,000 | 0.136 | 14,430,000 | 0.136 |
| 11/08/2026 | 0.140 | 89.700 | 24,965,000 | 42.125 | 11,975,000 | 0.151 | 12,250,000 | 0.151 |
| 10/08/2026 | 0.167 | 92.300 | 42,330,000 | 42.729 | 20,265,000 | 0.160 | 20,860,000 | 0.160 |
| 07/08/2026 | 0.150 | 90.150 | 60,260,000 | 42.843 | 29,165,000 | 0.143 | 28,765,000 | 0.143 |
| 06/08/2026 | 0.148 | 89.850 | 26,850,000 | 42.841 | 12,040,000 | 0.164 | 12,790,000 | 0.164 |
| 05/08/2026 | 0.186 | 93.800 | 43,955,000 | 42.956 | 21,355,000 | 0.183 | 21,465,000 | 0.182 |
| 04/08/2026 | 0.182 | 93.450 | 34,275,000 | 42.707 | 16,620,000 | 0.184 | 16,095,000 | 0.185 |
| 03/08/2026 | 0.201 | 94.900 | 33,265,000 | 43.425 | 16,130,000 | 0.204 | 16,005,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
