14026 寧德摩通六九購Ａ (認購證)
按盤價 
0.270 +0.024 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.246 | 717.000 | 2,515,000 | 44.673 | 1,860,000 | 0.233 | 395,000 | 0.219 |
| 27/05/2026 | 0.225 | 700.000 | 1,745,000 | 45.896 | 1,450,000 | 0.222 | 180,000 | 0.224 |
| 26/05/2026 | 0.171 | 658.000 | 4,685,000 | 46.481 | 1,095,000 | 0.184 | 3,510,000 | 0.181 |
| 22/05/2026 | 0.209 | 686.000 | 2,650,000 | 46.086 | 1,465,000 | 0.203 | 465,000 | 0.205 |
| 21/05/2026 | 0.192 | 673.500 | 3,145,000 | 45.819 | 2,700,000 | 0.194 | 370,000 | 0.190 |
| 20/05/2026 | 0.179 | 662.500 | 785,000 | 46.058 | 230,000 | 0.171 | 540,000 | 0.171 |
| 19/05/2026 | 0.177 | 660.000 | 1,190,000 | 46.215 | 385,000 | 0.173 | 675,000 | 0.173 |
| 18/05/2026 | 0.195 | 674.500 | 340,000 | 45.754 | 170,000 | 0.191 | 170,000 | 0.193 |
| 15/05/2026 | 0.204 | 680.000 | 1,890,000 | 45.740 | 225,000 | 0.200 | 1,450,000 | 0.203 |
| 14/05/2026 | 0.211 | 686.000 | 3,155,000 | 45.159 | 2,110,000 | 0.222 | 760,000 | 0.216 |
| 13/05/2026 | 0.195 | 673.000 | 2,180,000 | 45.470 | 1,265,000 | 0.189 | 660,000 | 0.181 |
| 12/05/2026 | 0.164 | 651.500 | 1,270,000 | 44.220 | 695,000 | 0.166 | 575,000 | 0.169 |
| 11/05/2026 | 0.174 | 657.500 | 1,925,000 | 44.887 | 840,000 | 0.178 | 925,000 | 0.178 |
| 08/05/2026 | 0.169 | 651.000 | 5,110,000 | 45.354 | 4,090,000 | 0.170 | 840,000 | 0.174 |
| 07/05/2026 | 0.187 | 665.000 | 5,805,000 | 45.316 | 2,225,000 | 0.182 | 3,535,000 | 0.180 |
| 06/05/2026 | 0.192 | 669.000 | 6,990,000 | 45.085 | 4,260,000 | 0.187 | 2,455,000 | 0.185 |
| 05/05/2026 | 0.177 | 655.000 | 14,090,000 | 45.883 | 5,725,000 | 0.173 | 5,495,000 | 0.173 |
| 04/05/2026 | 0.151 | 631.500 | 4,625,000 | 46.368 | 3,165,000 | 0.150 | 840,000 | 0.149 |
| 30/04/2026 | 0.129 | 608.000 | 16,495,000 | 46.888 | 8,270,000 | 0.131 | 8,100,000 | 0.133 |
| 29/04/2026 | 0.145 | 627.500 | 16,940,000 | 45.050 | 7,715,000 | 0.138 | 8,645,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
