14049 恒指瑞銀六乙購Ｇ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0 | 20.057 | ||||||
| 23/09/2026 | 0 | 20.174 | 4,470,000 | 0.040 | 5,540,000 | 0.039 | ||
| 22/09/2026 | 0 | 20.172 | 12,760,000 | 0.050 | 12,170,000 | 0.049 | ||
| 21/09/2026 | 0 | 20.163 | 9,080,000 | 0.044 | 4,770,000 | 0.042 | ||
| 18/09/2026 | 0 | 20.369 | 10,700,000 | 0.041 | 11,940,000 | 0.040 | ||
| 17/09/2026 | 0 | 20.451 | 8,190,000 | 0.034 | 10,260,000 | 0.034 | ||
| 16/09/2026 | 0 | 20.382 | 7,250,000 | 0.039 | 5,850,000 | 0.038 | ||
| 15/09/2026 | 0 | 20.322 | 1,262,820,000 | 0.045 | 1,267,070,000 | 0.045 | ||
| 14/09/2026 | 0 | 20.221 | 943,140,000 | 0.044 | 942,790,000 | 0.044 | ||
| 11/09/2026 | 0 | 20.384 | 1,414,570,000 | 0.041 | 1,418,570,000 | 0.041 | ||
| 10/09/2026 | 0 | 20.002 | 7,040,000 | 0.048 | 5,510,000 | 0.047 | ||
| 09/09/2026 | 0 | 19.463 | 14,340,000 | 0.056 | 14,850,000 | 0.056 | ||
| 08/09/2026 | 0 | 19.462 | 9,830,000 | 0.058 | 11,240,000 | 0.058 | ||
| 07/09/2026 | 0 | 19.451 | 9,630,000 | 0.063 | 11,180,000 | 0.064 | ||
| 04/09/2026 | 0 | 19.689 | 9,130,000 | 0.075 | 8,880,000 | 0.076 | ||
| 03/09/2026 | 0 | 19.017 | 5,230,000 | 0.057 | 5,230,000 | 0.060 | ||
| 02/09/2026 | 0 | 19.207 | 2,390,000 | 0.055 | 2,650,000 | 0.056 | ||
| 01/09/2026 | 0 | 19.367 | 600,000 | 0.063 | ||||
| 31/08/2026 | 0 | 19.595 | ||||||
| 28/08/2026 | 0 | 20.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
